> Tipos de cambio de ARS-XCD y XCD-ARS - 2025

Tipos de cambio de ARS-XCD y XCD-ARS - 2025

Tipos de cambio de ARS-XCD y XCD-ARS

Compruebe a continuación los tipos de cambio de ARS-XCD y XCD-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0025 XCD

1 XCD = 402,7548 ARS

1A 2A 2A

ARS frente a XCDXCD frente a ARS

Jan 2025

Fecha	ARS-XCD	XCD-ARS
01 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 381.4843 ARS
02 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 381.4989 ARS
03 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 381.7618 ARS
04 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 382.048 ARS
05 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 382.048 ARS
06 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 382.0375 ARS
07 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 382.8851 ARS
08 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 383.079 ARS
09 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 383.2547 ARS
10 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 383.6396 ARS
11 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 383.204 ARS
12 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 383.204 ARS
13 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 383.6174 ARS
14 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 384.6311 ARS
15 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 384.9161 ARS
16 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 385.1087 ARS
17 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 385.4656 ARS
18 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 384.1301 ARS
19 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 385.2709 ARS
20 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 385.4637 ARS
21 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 386.9326 ARS
22 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 387.1251 ARS
23 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 387.3287 ARS
24 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 387.4174 ARS
25 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 386.7824 ARS
26 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 386.6927 ARS
27 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 387.1362 ARS
28 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 388.7036 ARS
29 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 388.6276 ARS
30 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9846 ARS
31 ene. 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9769 ARS

Feb 2025

Fecha	ARS-XCD	XCD-ARS
01 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 388.8676 ARS
02 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 389.4865 ARS
03 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9034 ARS
04 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 389.7708 ARS
05 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 389.8464 ARS
06 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9521 ARS
07 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9539 ARS
08 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.7291 ARS
09 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.7291 ARS
10 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 389.7916 ARS
11 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 390.7398 ARS
12 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 390.6014 ARS
13 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 390.8805 ARS
14 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 390.927 ARS
15 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 390.5796 ARS
16 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9381 ARS
17 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 390.8289 ARS
18 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.989 ARS
19 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.5321 ARS
20 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.0304 ARS
21 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.8077 ARS
22 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.3982 ARS
23 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.9462 ARS
24 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.6227 ARS
25 feb. 2025	1 ARS = 0.0025 XCD	1 XCD = 392.2704 ARS
26 feb. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.9046 ARS
27 feb. 2025	1 ARS = 0.0025 XCD	1 XCD = 392.6384 ARS
28 feb. 2025	1 ARS = 0.0025 XCD	1 XCD = 392.2 ARS

Mar 2025

Fecha	ARS-XCD	XCD-ARS
01 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.4561 ARS
02 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0921 ARS
03 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.8988 ARS
04 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5969 ARS
05 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.6116 ARS
06 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5952 ARS
07 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5653 ARS
08 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.405 ARS
09 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0357 ARS
10 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.379 ARS
11 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.6031 ARS
12 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.2691 ARS
13 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.3688 ARS
14 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.8882 ARS
15 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.0709 ARS
16 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0172 ARS
17 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.4867 ARS
18 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.3631 ARS
19 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.523 ARS
20 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.8775 ARS
21 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.7647 ARS
22 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.0688 ARS
23 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 393.4318 ARS
24 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 395.776 ARS
25 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 394.6915 ARS
26 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 396.4792 ARS
27 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 396.39 ARS
28 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 396.3775 ARS
29 mar. 2025	1 ARS = 0.0026 XCD	1 XCD = 391.479 ARS
30 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 392.5412 ARS
31 mar. 2025	1 ARS = 0.0025 XCD	1 XCD = 396.1999 ARS

Apr 2025

Fecha	ARS-XCD	XCD-ARS
01 abr. 2025	1 ARS = 0.0025 XCD	1 XCD = 396.3742 ARS
02 abr. 2025	1 ARS = 0.0025 XCD	1 XCD = 397.0338 ARS
03 abr. 2025	1 ARS = 0.0025 XCD	1 XCD = 396.2779 ARS
04 abr. 2025	1 ARS = 0.0025 XCD	1 XCD = 397.5897 ARS
05 abr. 2025	1 ARS = 0.0025 XCD	1 XCD = 396.9511 ARS
06 abr. 2025	1 ARS = 0.0025 XCD	1 XCD = 400.0071 ARS
07 abr. 2025	1 ARS = 0.0025 XCD	1 XCD = 397.2355 ARS
08 abr. 2025	1 ARS = 0.0025 XCD	1 XCD = 397.2554 ARS
09 abr. 2025	1 ARS = 0.0025 XCD	1 XCD = 398.0517 ARS
10 abr. 2025	1 ARS = 0.0025 XCD	1 XCD = 397.7472 ARS
11 abr. 2025	1 ARS = 0.0025 XCD	1 XCD = 397.7155 ARS
12 abr. 2025	1 ARS = 0.0025 XCD	1 XCD = 397.4364 ARS
13 abr. 2025	1 ARS = 0.0025 XCD	1 XCD = 397.8014 ARS
14 abr. 2025	1 ARS = 0.0025 XCD	1 XCD = 398.1691 ARS
15 abr. 2025	1 ARS = 0.0023 XCD	1 XCD = 442.6415 ARS
16 abr. 2025	1 ARS = 0.0023 XCD	1 XCD = 442.7596 ARS
17 abr. 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0819 ARS
18 abr. 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
19 abr. 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
20 abr. 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
21 abr. 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
22 abr. 2025	1 ARS = 0.0025 XCD	1 XCD = 404.2444 ARS
23 abr. 2025	1 ARS = 0.0025 XCD	1 XCD = 408.1241 ARS
24 abr. 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5251 ARS
25 abr. 2025	1 ARS = 0.0023 XCD	1 XCD = 434.5915 ARS
26 abr. 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5876 ARS
27 abr. 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5877 ARS
28 abr. 2025	1 ARS = 0.0023 XCD	1 XCD = 432.4735 ARS
29 abr. 2025	1 ARS = 0.0023 XCD	1 XCD = 435.9019 ARS
30 abr. 2025	1 ARS = 0.0023 XCD	1 XCD = 431.0782 ARS

May 2025

Fecha	ARS-XCD	XCD-ARS
01 may. 2025	1 ARS = 0.0023 XCD	1 XCD = 432.1923 ARS
02 may. 2025	1 ARS = 0.0023 XCD	1 XCD = 433.9019 ARS
03 may. 2025	1 ARS = 0.0023 XCD	1 XCD = 433.6735 ARS
04 may. 2025	1 ARS = 0.0023 XCD	1 XCD = 434.9689 ARS
05 may. 2025	1 ARS = 0.0023 XCD	1 XCD = 433.944 ARS
06 may. 2025	1 ARS = 0.0022 XCD	1 XCD = 444.7671 ARS
07 may. 2025	1 ARS = 0.0023 XCD	1 XCD = 442.173 ARS
08 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 423.6707 ARS
09 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 411.6465 ARS
10 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 416.9689 ARS
11 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 411.3327 ARS
12 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 417.1872 ARS
13 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 418.3218 ARS
14 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 416.2457 ARS
15 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 418.675 ARS
16 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 421.082 ARS
17 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 422.4511 ARS
18 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 422.4511 ARS
19 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 422.7433 ARS
20 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 421.2669 ARS
21 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 422.934 ARS
22 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 423.8836 ARS
23 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 420.3922 ARS
24 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 419.7352 ARS
25 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 419.7352 ARS
26 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 418.8581 ARS
27 may. 2025	1 ARS = 0.0024 XCD	1 XCD = 423.1133 ARS
28 may. 2025	1 ARS = 0.0023 XCD	1 XCD = 427.931 ARS
29 may. 2025	1 ARS = 0.0023 XCD	1 XCD = 429.3186 ARS
30 may. 2025	1 ARS = 0.0023 XCD	1 XCD = 438.109 ARS
31 may. 2025	1 ARS = 0.0023 XCD	1 XCD = 437.9633 ARS

Jun 2025

Fecha	ARS-XCD	XCD-ARS
01 jun. 2025	1 ARS = 0.0023 XCD	1 XCD = 437.2603 ARS
02 jun. 2025	1 ARS = 0.0023 XCD	1 XCD = 439.9491 ARS
03 jun. 2025	1 ARS = 0.0023 XCD	1 XCD = 436.9328 ARS
04 jun. 2025	1 ARS = 0.0023 XCD	1 XCD = 438.1645 ARS

Información sobre tipos de cambio deARS-XCD y XCD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias