currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de ARS-XCD y XCD-ARS - 2026

Tipos de cambio de ARS-XCD y XCD-ARS - 2026

Tipos de cambio de ARS-XCD y XCD-ARS

Compruebe a continuación los tipos de cambio de ARS-XCD y XCD-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 ARS = 0,0019 XCD
1 XCD = 520,7479 ARS
1A 2A 2A

Jan 2026

FechaARS-XCDXCD-ARS
01 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 537.0833 ARS
02 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 539.3125 ARS
03 ene. 2026 1 ARS = 0.0018 XCD 1 XCD = 545.6884 ARS
04 ene. 2026 1 ARS = 0.0018 XCD 1 XCD = 545.6884 ARS
05 ene. 2026 1 ARS = 0.0018 XCD 1 XCD = 545.6907 ARS
06 ene. 2026 1 ARS = 0.0018 XCD 1 XCD = 543.8336 ARS
07 ene. 2026 1 ARS = 0.0018 XCD 1 XCD = 542.8876 ARS
08 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 540.4133 ARS
09 ene. 2026 1 ARS = 0.0018 XCD 1 XCD = 541.5209 ARS
10 ene. 2026 1 ARS = 0.0018 XCD 1 XCD = 541.2666 ARS
11 ene. 2026 1 ARS = 0.0018 XCD 1 XCD = 541.2666 ARS
12 ene. 2026 1 ARS = 0.0018 XCD 1 XCD = 542.0114 ARS
13 ene. 2026 1 ARS = 0.0018 XCD 1 XCD = 543.0081 ARS
14 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 539.6874 ARS
15 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 537.8242 ARS
16 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 533.5633 ARS
17 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 528.9463 ARS
18 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 528.9463 ARS
19 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 528.9358 ARS
20 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 531.3478 ARS
21 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 530.7116 ARS
22 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 529.1323 ARS
23 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 528.8524 ARS
24 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 530.7963 ARS
25 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 530.7963 ARS
26 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 530.7994 ARS
27 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 532.002 ARS
28 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 533.8433 ARS
29 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 534.495 ARS
30 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 534.3407 ARS
31 ene. 2026 1 ARS = 0.0019 XCD 1 XCD = 538.0862 ARS

Feb 2026

FechaARS-XCDXCD-ARS
01 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 535.4202 ARS
02 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 535.418 ARS
03 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 537.2796 ARS
04 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 535.4294 ARS
05 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 535.6909 ARS
06 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 533.6743 ARS
07 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 529.7924 ARS
08 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 529.7924 ARS
09 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 529.4577 ARS
10 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 524.3196 ARS
11 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 519.505 ARS
12 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 519.679 ARS
13 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9194 ARS
14 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.7518 ARS
15 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.7518 ARS
16 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.754 ARS
17 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.7561 ARS
18 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 515.6221 ARS
19 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9192 ARS
20 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 514.5162 ARS
21 feb. 2026 1 ARS = 0.002 XCD 1 XCD = 509.0563 ARS
22 feb. 2026 1 ARS = 0.002 XCD 1 XCD = 509.0563 ARS
23 feb. 2026 1 ARS = 0.002 XCD 1 XCD = 509.033 ARS
24 feb. 2026 1 ARS = 0.002 XCD 1 XCD = 506.6615 ARS
25 feb. 2026 1 ARS = 0.002 XCD 1 XCD = 510.53 ARS
26 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.1087 ARS
27 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 521.1678 ARS
28 feb. 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9193 ARS

Mar 2026

FechaARS-XCDXCD-ARS
01 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9193 ARS
02 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9458 ARS
03 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 515.8003 ARS
04 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 523.5906 ARS
05 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 518.542 ARS
06 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 520.8045 ARS
07 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 523.7661 ARS
08 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 523.7661 ARS
09 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 525.4276 ARS
10 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 523.8729 ARS
11 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.8488 ARS
12 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 516.3664 ARS
13 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 516.5805 ARS
14 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.3818 ARS
15 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.3818 ARS
16 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.4201 ARS
17 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 516.7207 ARS
18 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 516.6461 ARS
19 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 518.5911 ARS
20 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 516.1972 ARS
21 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 514.8856 ARS
22 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 514.8856 ARS
23 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 514.8553 ARS
24 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9467 ARS
25 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.0634 ARS
26 mar. 2026 1 ARS = 0.002 XCD 1 XCD = 509.4308 ARS
27 mar. 2026 1 ARS = 0.002 XCD 1 XCD = 506.208 ARS
28 mar. 2026 1 ARS = 0.002 XCD 1 XCD = 512.1054 ARS
29 mar. 2026 1 ARS = 0.002 XCD 1 XCD = 512.6653 ARS
30 mar. 2026 1 ARS = 0.002 XCD 1 XCD = 512.635 ARS
31 mar. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.3885 ARS

Apr 2026

FechaARS-XCDXCD-ARS
01 abr. 2026 1 ARS = 0.002 XCD 1 XCD = 511.5483 ARS
02 abr. 2026 1 ARS = 0.0019 XCD 1 XCD = 514.9722 ARS
03 abr. 2026 1 ARS = 0.0019 XCD 1 XCD = 514.2525 ARS
04 abr. 2026 1 ARS = 0.0019 XCD 1 XCD = 513.0045 ARS
05 abr. 2026 1 ARS = 0.0019 XCD 1 XCD = 513.0045 ARS
06 abr. 2026 1 ARS = 0.002 XCD 1 XCD = 512.649 ARS
07 abr. 2026 1 ARS = 0.0019 XCD 1 XCD = 515.5317 ARS
08 abr. 2026 1 ARS = 0.0019 XCD 1 XCD = 515.4546 ARS
09 abr. 2026 1 ARS = 0.0019 XCD 1 XCD = 513.2212 ARS
10 abr. 2026 1 ARS = 0.002 XCD 1 XCD = 511.369 ARS
11 abr. 2026 1 ARS = 0.002 XCD 1 XCD = 507.3804 ARS
12 abr. 2026 1 ARS = 0.002 XCD 1 XCD = 510.6006 ARS
13 abr. 2026 1 ARS = 0.002 XCD 1 XCD = 507.1952 ARS
14 abr. 2026 1 ARS = 0.002 XCD 1 XCD = 501.2922 ARS
15 abr. 2026 1 ARS = 0.002 XCD 1 XCD = 505.4464 ARS
16 abr. 2026 1 ARS = 0.002 XCD 1 XCD = 502.652 ARS
17 abr. 2026 1 ARS = 0.002 XCD 1 XCD = 501.8601 ARS
18 abr. 2026 1 ARS = 0.002 XCD 1 XCD = 502.6931 ARS
19 abr. 2026 1 ARS = 0.002 XCD 1 XCD = 506.4892 ARS
20 abr. 2026 1 ARS = 0.002 XCD 1 XCD = 505.001 ARS
21 abr. 2026 1 ARS = 0.002 XCD 1 XCD = 509.4353 ARS
22 abr. 2026 1 ARS = 0.002 XCD 1 XCD = 508.6841 ARS
23 abr. 2026 1 ARS = 0.002 XCD 1 XCD = 510.0716 ARS
24 abr. 2026 1 ARS = 0.0019 XCD 1 XCD = 515.34 ARS
25 abr. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.001 ARS
26 abr. 2026 1 ARS = 0.0019 XCD 1 XCD = 514.5004 ARS
27 abr. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.4852 ARS
28 abr. 2026 1 ARS = 0.0019 XCD 1 XCD = 524.1302 ARS
29 abr. 2026 1 ARS = 0.0019 XCD 1 XCD = 519.7914 ARS
30 abr. 2026 1 ARS = 0.0019 XCD 1 XCD = 514.6924 ARS

May 2026

FechaARS-XCDXCD-ARS
01 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 514.1411 ARS
02 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 515.4079 ARS
03 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 515.4079 ARS
04 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 515.2586 ARS
05 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 518.7072 ARS
06 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 515.3379 ARS
07 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 513.49 ARS
08 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 516.3663 ARS
09 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.5317 ARS
10 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.5317 ARS
11 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.2848 ARS
12 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 515.5295 ARS
13 may. 2026 1 ARS = 0.002 XCD 1 XCD = 512.4812 ARS
14 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 515.0692 ARS
15 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 514.9944 ARS
16 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 515.5356 ARS
17 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 515.5356 ARS
18 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 516.1783 ARS
19 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 516.535 ARS
20 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.4978 ARS
21 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 517.0118 ARS
22 may. 2026 1 ARS = 0.0019 XCD 1 XCD = 514.2211 ARS

Información sobre tipos de cambio deARS-XCD y XCD-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats