> Tipos de cambio de ARS-XPF y XPF-ARS - 2025

Tipos de cambio de ARS-XPF y XPF-ARS - 2025

Tipos de cambio de ARS-XPF y XPF-ARS

Compruebe a continuación los tipos de cambio de ARS-XPF y XPF-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,0974 XPF

1 XPF = 10,263 ARS

1A 2A 2A

ARS frente a XPFXPF frente a ARS

Jan 2025

Fecha	ARS-XPF	XPF-ARS
01 ene. 2025	1 ARS = 0.1112 XPF	1 XPF = 8.9901 ARS
02 ene. 2025	1 ARS = 0.1121 XPF	1 XPF = 8.9214 ARS
03 ene. 2025	1 ARS = 0.1123 XPF	1 XPF = 8.9054 ARS
04 ene. 2025	1 ARS = 0.1121 XPF	1 XPF = 8.9236 ARS
05 ene. 2025	1 ARS = 0.1121 XPF	1 XPF = 8.9236 ARS
06 ene. 2025	1 ARS = 0.1109 XPF	1 XPF = 9.0143 ARS
07 ene. 2025	1 ARS = 0.111 XPF	1 XPF = 9.0097 ARS
08 ene. 2025	1 ARS = 0.112 XPF	1 XPF = 8.9285 ARS
09 ene. 2025	1 ARS = 0.1118 XPF	1 XPF = 8.9413 ARS
10 ene. 2025	1 ARS = 0.1117 XPF	1 XPF = 8.954 ARS
11 ene. 2025	1 ARS = 0.1124 XPF	1 XPF = 8.8997 ARS
12 ene. 2025	1 ARS = 0.1124 XPF	1 XPF = 8.8997 ARS
13 ene. 2025	1 ARS = 0.1129 XPF	1 XPF = 8.86 ARS
14 ene. 2025	1 ARS = 0.112 XPF	1 XPF = 8.9309 ARS
15 ene. 2025	1 ARS = 0.1114 XPF	1 XPF = 8.9799 ARS
16 ene. 2025	1 ARS = 0.1115 XPF	1 XPF = 8.968 ARS
17 ene. 2025	1 ARS = 0.1113 XPF	1 XPF = 8.9887 ARS
18 ene. 2025	1 ARS = 0.1114 XPF	1 XPF = 8.9737 ARS
19 ene. 2025	1 ARS = 0.1111 XPF	1 XPF = 9.0003 ARS
20 ene. 2025	1 ARS = 0.1111 XPF	1 XPF = 8.9976 ARS
21 ene. 2025	1 ARS = 0.1102 XPF	1 XPF = 9.0742 ARS
22 ene. 2025	1 ARS = 0.1092 XPF	1 XPF = 9.1548 ARS
23 ene. 2025	1 ARS = 0.1095 XPF	1 XPF = 9.13 ARS
24 ene. 2025	1 ARS = 0.1088 XPF	1 XPF = 9.1931 ARS
25 ene. 2025	1 ARS = 0.1087 XPF	1 XPF = 9.2008 ARS
26 ene. 2025	1 ARS = 0.1087 XPF	1 XPF = 9.1986 ARS
27 ene. 2025	1 ARS = 0.1085 XPF	1 XPF = 9.2158 ARS
28 ene. 2025	1 ARS = 0.109 XPF	1 XPF = 9.1741 ARS
29 ene. 2025	1 ARS = 0.1092 XPF	1 XPF = 9.1563 ARS
30 ene. 2025	1 ARS = 0.1091 XPF	1 XPF = 9.1622 ARS
31 ene. 2025	1 ARS = 0.1093 XPF	1 XPF = 9.1467 ARS

Feb 2025

Fecha	ARS-XPF	XPF-ARS
01 feb. 2025	1 ARS = 0.1096 XPF	1 XPF = 9.1258 ARS
02 feb. 2025	1 ARS = 0.1094 XPF	1 XPF = 9.1403 ARS
03 feb. 2025	1 ARS = 0.1105 XPF	1 XPF = 9.046 ARS
04 feb. 2025	1 ARS = 0.1097 XPF	1 XPF = 9.1155 ARS
05 feb. 2025	1 ARS = 0.1087 XPF	1 XPF = 9.1967 ARS
06 feb. 2025	1 ARS = 0.1093 XPF	1 XPF = 9.149 ARS
07 feb. 2025	1 ARS = 0.1091 XPF	1 XPF = 9.1627 ARS
08 feb. 2025	1 ARS = 0.1091 XPF	1 XPF = 9.1663 ARS
09 feb. 2025	1 ARS = 0.1091 XPF	1 XPF = 9.1663 ARS
10 feb. 2025	1 ARS = 0.1098 XPF	1 XPF = 9.1081 ARS
11 feb. 2025	1 ARS = 0.1094 XPF	1 XPF = 9.1385 ARS
12 feb. 2025	1 ARS = 0.109 XPF	1 XPF = 9.1768 ARS
13 feb. 2025	1 ARS = 0.1088 XPF	1 XPF = 9.1951 ARS
14 feb. 2025	1 ARS = 0.1078 XPF	1 XPF = 9.273 ARS
15 feb. 2025	1 ARS = 0.1077 XPF	1 XPF = 9.2857 ARS
16 feb. 2025	1 ARS = 0.1079 XPF	1 XPF = 9.2705 ARS
17 feb. 2025	1 ARS = 0.1078 XPF	1 XPF = 9.2724 ARS
18 feb. 2025	1 ARS = 0.1077 XPF	1 XPF = 9.2817 ARS
19 feb. 2025	1 ARS = 0.1082 XPF	1 XPF = 9.2454 ARS
20 feb. 2025	1 ARS = 0.108 XPF	1 XPF = 9.2601 ARS
21 feb. 2025	1 ARS = 0.1077 XPF	1 XPF = 9.2889 ARS
22 feb. 2025	1 ARS = 0.1078 XPF	1 XPF = 9.276 ARS
23 feb. 2025	1 ARS = 0.1077 XPF	1 XPF = 9.2889 ARS
24 feb. 2025	1 ARS = 0.1078 XPF	1 XPF = 9.2787 ARS
25 feb. 2025	1 ARS = 0.1073 XPF	1 XPF = 9.3205 ARS
26 feb. 2025	1 ARS = 0.1072 XPF	1 XPF = 9.3247 ARS
27 feb. 2025	1 ARS = 0.1073 XPF	1 XPF = 9.3188 ARS
28 feb. 2025	1 ARS = 0.108 XPF	1 XPF = 9.2633 ARS

Mar 2025

Fecha	ARS-XPF	XPF-ARS
01 mar. 2025	1 ARS = 0.1081 XPF	1 XPF = 9.2478 ARS
02 mar. 2025	1 ARS = 0.1081 XPF	1 XPF = 9.2541 ARS
03 mar. 2025	1 ARS = 0.1071 XPF	1 XPF = 9.3328 ARS
04 mar. 2025	1 ARS = 0.1063 XPF	1 XPF = 9.4041 ARS
05 mar. 2025	1 ARS = 0.1049 XPF	1 XPF = 9.5333 ARS
06 mar. 2025	1 ARS = 0.1039 XPF	1 XPF = 9.6246 ARS
07 mar. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6695 ARS
08 mar. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6711 ARS
09 mar. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6704 ARS
10 mar. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6754 ARS
11 mar. 2025	1 ARS = 0.1026 XPF	1 XPF = 9.7481 ARS
12 mar. 2025	1 ARS = 0.1028 XPF	1 XPF = 9.7313 ARS
13 mar. 2025	1 ARS = 0.1031 XPF	1 XPF = 9.6982 ARS
14 mar. 2025	1 ARS = 0.1026 XPF	1 XPF = 9.7481 ARS
15 mar. 2025	1 ARS = 0.1028 XPF	1 XPF = 9.7231 ARS
16 mar. 2025	1 ARS = 0.1027 XPF	1 XPF = 9.7375 ARS
17 mar. 2025	1 ARS = 0.1028 XPF	1 XPF = 9.7319 ARS
18 mar. 2025	1 ARS = 0.1025 XPF	1 XPF = 9.7542 ARS
19 mar. 2025	1 ARS = 0.1024 XPF	1 XPF = 9.7653 ARS
20 mar. 2025	1 ARS = 0.103 XPF	1 XPF = 9.7063 ARS
21 mar. 2025	1 ARS = 0.1031 XPF	1 XPF = 9.6987 ARS
22 mar. 2025	1 ARS = 0.1033 XPF	1 XPF = 9.6829 ARS
23 mar. 2025	1 ARS = 0.1033 XPF	1 XPF = 9.6829 ARS
24 mar. 2025	1 ARS = 0.1031 XPF	1 XPF = 9.6963 ARS
25 mar. 2025	1 ARS = 0.1032 XPF	1 XPF = 9.6857 ARS
26 mar. 2025	1 ARS = 0.1032 XPF	1 XPF = 9.6871 ARS
27 mar. 2025	1 ARS = 0.1033 XPF	1 XPF = 9.6825 ARS
28 mar. 2025	1 ARS = 0.1033 XPF	1 XPF = 9.678 ARS
29 mar. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6682 ARS
30 mar. 2025	1 ARS = 0.1034 XPF	1 XPF = 9.6682 ARS
31 mar. 2025	1 ARS = 0.103 XPF	1 XPF = 9.7096 ARS

Apr 2025

Fecha	ARS-XPF	XPF-ARS
01 abr. 2025	1 ARS = 0.1031 XPF	1 XPF = 9.7002 ARS
02 abr. 2025	1 ARS = 0.1029 XPF	1 XPF = 9.7138 ARS
03 abr. 2025	1 ARS = 0.1003 XPF	1 XPF = 9.9708 ARS
04 abr. 2025	1 ARS = 0.1004 XPF	1 XPF = 9.9644 ARS
05 abr. 2025	1 ARS = 0.1015 XPF	1 XPF = 9.8525 ARS
06 abr. 2025	1 ARS = 0.1007 XPF	1 XPF = 9.9283 ARS
07 abr. 2025	1 ARS = 0.1013 XPF	1 XPF = 9.8687 ARS
08 abr. 2025	1 ARS = 0.1015 XPF	1 XPF = 9.8554 ARS
09 abr. 2025	1 ARS = 0.1004 XPF	1 XPF = 9.9557 ARS
10 abr. 2025	1 ARS = 0.1001 XPF	1 XPF = 9.992 ARS
11 abr. 2025	1 ARS = 0.0975 XPF	1 XPF = 10.2514 ARS
12 abr. 2025	1 ARS = 0.0978 XPF	1 XPF = 10.2248 ARS
13 abr. 2025	1 ARS = 0.0978 XPF	1 XPF = 10.2248 ARS
14 abr. 2025	1 ARS = 0.0973 XPF	1 XPF = 10.2735 ARS
15 abr. 2025	1 ARS = 0.0882 XPF	1 XPF = 11.344 ARS
16 abr. 2025	1 ARS = 0.0876 XPF	1 XPF = 11.4161 ARS
17 abr. 2025	1 ARS = 0.0923 XPF	1 XPF = 10.835 ARS
18 abr. 2025	1 ARS = 0.0922 XPF	1 XPF = 10.8449 ARS
19 abr. 2025	1 ARS = 0.0922 XPF	1 XPF = 10.8449 ARS
20 abr. 2025	1 ARS = 0.0922 XPF	1 XPF = 10.8449 ARS
21 abr. 2025	1 ARS = 0.0922 XPF	1 XPF = 10.8449 ARS
22 abr. 2025	1 ARS = 0.0951 XPF	1 XPF = 10.5152 ARS
23 abr. 2025	1 ARS = 0.0948 XPF	1 XPF = 10.5502 ARS
24 abr. 2025	1 ARS = 0.0902 XPF	1 XPF = 11.0877 ARS
25 abr. 2025	1 ARS = 0.0894 XPF	1 XPF = 11.1825 ARS
26 abr. 2025	1 ARS = 0.0899 XPF	1 XPF = 11.118 ARS
27 abr. 2025	1 ARS = 0.0902 XPF	1 XPF = 11.0833 ARS
28 abr. 2025	1 ARS = 0.0899 XPF	1 XPF = 11.1263 ARS
29 abr. 2025	1 ARS = 0.089 XPF	1 XPF = 11.2297 ARS
30 abr. 2025	1 ARS = 0.09 XPF	1 XPF = 11.1056 ARS

May 2025

Fecha	ARS-XPF	XPF-ARS
01 may. 2025	1 ARS = 0.0902 XPF	1 XPF = 11.0902 ARS
02 may. 2025	1 ARS = 0.0898 XPF	1 XPF = 11.1414 ARS
03 may. 2025	1 ARS = 0.0901 XPF	1 XPF = 11.0997 ARS
04 may. 2025	1 ARS = 0.0898 XPF	1 XPF = 11.1328 ARS
05 may. 2025	1 ARS = 0.0897 XPF	1 XPF = 11.1461 ARS
06 may. 2025	1 ARS = 0.0876 XPF	1 XPF = 11.4116 ARS
07 may. 2025	1 ARS = 0.0879 XPF	1 XPF = 11.3803 ARS
08 may. 2025	1 ARS = 0.0923 XPF	1 XPF = 10.8352 ARS
09 may. 2025	1 ARS = 0.0953 XPF	1 XPF = 10.4919 ARS
10 may. 2025	1 ARS = 0.0941 XPF	1 XPF = 10.6271 ARS
11 may. 2025	1 ARS = 0.0954 XPF	1 XPF = 10.4834 ARS
12 may. 2025	1 ARS = 0.0953 XPF	1 XPF = 10.4894 ARS
13 may. 2025	1 ARS = 0.095 XPF	1 XPF = 10.5259 ARS
14 may. 2025	1 ARS = 0.0945 XPF	1 XPF = 10.5771 ARS
15 may. 2025	1 ARS = 0.0943 XPF	1 XPF = 10.6062 ARS
16 may. 2025	1 ARS = 0.0936 XPF	1 XPF = 10.6807 ARS
17 may. 2025	1 ARS = 0.0936 XPF	1 XPF = 10.6802 ARS
18 may. 2025	1 ARS = 0.0936 XPF	1 XPF = 10.6802 ARS
19 may. 2025	1 ARS = 0.0927 XPF	1 XPF = 10.7923 ARS
20 may. 2025	1 ARS = 0.0932 XPF	1 XPF = 10.7292 ARS
21 may. 2025	1 ARS = 0.0921 XPF	1 XPF = 10.8524 ARS
22 may. 2025	1 ARS = 0.0921 XPF	1 XPF = 10.8548 ARS
23 may. 2025	1 ARS = 0.0925 XPF	1 XPF = 10.8138 ARS
24 may. 2025	1 ARS = 0.0925 XPF	1 XPF = 10.8083 ARS
25 may. 2025	1 ARS = 0.0925 XPF	1 XPF = 10.8083 ARS
26 may. 2025	1 ARS = 0.0927 XPF	1 XPF = 10.7915 ARS
27 may. 2025	1 ARS = 0.092 XPF	1 XPF = 10.8731 ARS
28 may. 2025	1 ARS = 0.0911 XPF	1 XPF = 10.9741 ARS
29 may. 2025	1 ARS = 0.0912 XPF	1 XPF = 10.9695 ARS
30 may. 2025	1 ARS = 0.0889 XPF	1 XPF = 11.2499 ARS
31 may. 2025	1 ARS = 0.0888 XPF	1 XPF = 11.2553 ARS

Jun 2025

Fecha	ARS-XPF	XPF-ARS
01 jun. 2025	1 ARS = 0.089 XPF	1 XPF = 11.2373 ARS
02 jun. 2025	1 ARS = 0.0879 XPF	1 XPF = 11.3784 ARS
03 jun. 2025	1 ARS = 0.0887 XPF	1 XPF = 11.2709 ARS
04 jun. 2025	1 ARS = 0.0885 XPF	1 XPF = 11.2984 ARS
05 jun. 2025	1 ARS = 0.0881 XPF	1 XPF = 11.3496 ARS
06 jun. 2025	1 ARS = 0.088 XPF	1 XPF = 11.3695 ARS
07 jun. 2025	1 ARS = 0.0886 XPF	1 XPF = 11.2818 ARS
08 jun. 2025	1 ARS = 0.0886 XPF	1 XPF = 11.2818 ARS
09 jun. 2025	1 ARS = 0.0883 XPF	1 XPF = 11.3296 ARS
10 jun. 2025	1 ARS = 0.088 XPF	1 XPF = 11.3592 ARS
11 jun. 2025	1 ARS = 0.0879 XPF	1 XPF = 11.3747 ARS
12 jun. 2025	1 ARS = 0.0871 XPF	1 XPF = 11.4761 ARS
13 jun. 2025	1 ARS = 0.0876 XPF	1 XPF = 11.4153 ARS
14 jun. 2025	1 ARS = 0.0876 XPF	1 XPF = 11.4203 ARS
15 jun. 2025	1 ARS = 0.0876 XPF	1 XPF = 11.4203 ARS
16 jun. 2025	1 ARS = 0.0872 XPF	1 XPF = 11.4685 ARS
17 jun. 2025	1 ARS = 0.0873 XPF	1 XPF = 11.4548 ARS
18 jun. 2025	1 ARS = 0.0892 XPF	1 XPF = 11.2071 ARS
19 jun. 2025	1 ARS = 0.091 XPF	1 XPF = 10.9893 ARS
20 jun. 2025	1 ARS = 0.089 XPF	1 XPF = 11.2376 ARS
21 jun. 2025	1 ARS = 0.0889 XPF	1 XPF = 11.2464 ARS
22 jun. 2025	1 ARS = 0.0889 XPF	1 XPF = 11.2464 ARS
23 jun. 2025	1 ARS = 0.0894 XPF	1 XPF = 11.1875 ARS
24 jun. 2025	1 ARS = 0.0878 XPF	1 XPF = 11.3946 ARS
25 jun. 2025	1 ARS = 0.0876 XPF	1 XPF = 11.4168 ARS
26 jun. 2025	1 ARS = 0.0857 XPF	1 XPF = 11.6665 ARS
27 jun. 2025	1 ARS = 0.0858 XPF	1 XPF = 11.6606 ARS
28 jun. 2025	1 ARS = 0.086 XPF	1 XPF = 11.6271 ARS
29 jun. 2025	1 ARS = 0.0857 XPF	1 XPF = 11.6634 ARS
30 jun. 2025	1 ARS = 0.0856 XPF	1 XPF = 11.6767 ARS

Jul 2025

Fecha	ARS-XPF	XPF-ARS
01 jul. 2025	1 ARS = 0.0839 XPF	1 XPF = 11.9184 ARS
02 jul. 2025	1 ARS = 0.0831 XPF	1 XPF = 12.0405 ARS
03 jul. 2025	1 ARS = 0.0824 XPF	1 XPF = 12.1404 ARS
04 jul. 2025	1 ARS = 0.0823 XPF	1 XPF = 12.1511 ARS
05 jul. 2025	1 ARS = 0.0818 XPF	1 XPF = 12.232 ARS
06 jul. 2025	1 ARS = 0.0823 XPF	1 XPF = 12.1555 ARS
07 jul. 2025	1 ARS = 0.082 XPF	1 XPF = 12.2006 ARS
08 jul. 2025	1 ARS = 0.0807 XPF	1 XPF = 12.3947 ARS
09 jul. 2025	1 ARS = 0.0814 XPF	1 XPF = 12.2896 ARS
10 jul. 2025	1 ARS = 0.0813 XPF	1 XPF = 12.2951 ARS
11 jul. 2025	1 ARS = 0.0813 XPF	1 XPF = 12.3038 ARS
12 jul. 2025	1 ARS = 0.081 XPF	1 XPF = 12.351 ARS
13 jul. 2025	1 ARS = 0.0813 XPF	1 XPF = 12.299 ARS
14 jul. 2025	1 ARS = 0.081 XPF	1 XPF = 12.3493 ARS
15 jul. 2025	1 ARS = 0.08 XPF	1 XPF = 12.5075 ARS
16 jul. 2025	1 ARS = 0.0816 XPF	1 XPF = 12.2591 ARS
17 jul. 2025	1 ARS = 0.0817 XPF	1 XPF = 12.2397 ARS
18 jul. 2025	1 ARS = 0.0807 XPF	1 XPF = 12.3942 ARS

Información sobre tipos de cambio deARS-XPF y XPF-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias