> Tipos de cambio de ARS-XPF y XPF-ARS - 2026

Tipos de cambio de ARS-XPF y XPF-ARS - 2026

Tipos de cambio de ARS-XPF y XPF-ARS

Compruebe a continuación los tipos de cambio de ARS-XPF y XPF-ARS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 ARS = 0,0724 XPF

1 XPF = 13,8148 ARS

1A 2A 2A

ARS frente a XPFXPF frente a ARS

Jan 2026

Fecha	ARS-XPF	XPF-ARS
01 ene. 2026	1 ARS = 0.0701 XPF	1 XPF = 14.2711 ARS
02 ene. 2026	1 ARS = 0.0698 XPF	1 XPF = 14.3195 ARS
03 ene. 2026	1 ARS = 0.069 XPF	1 XPF = 14.4966 ARS
04 ene. 2026	1 ARS = 0.069 XPF	1 XPF = 14.4966 ARS
05 ene. 2026	1 ARS = 0.0693 XPF	1 XPF = 14.4376 ARS
06 ene. 2026	1 ARS = 0.0694 XPF	1 XPF = 14.4195 ARS
07 ene. 2026	1 ARS = 0.0696 XPF	1 XPF = 14.3648 ARS
08 ene. 2026	1 ARS = 0.07 XPF	1 XPF = 14.2895 ARS
09 ene. 2026	1 ARS = 0.07 XPF	1 XPF = 14.2801 ARS
10 ene. 2026	1 ARS = 0.0701 XPF	1 XPF = 14.262 ARS
11 ene. 2026	1 ARS = 0.0701 XPF	1 XPF = 14.262 ARS
12 ene. 2026	1 ARS = 0.0697 XPF	1 XPF = 14.3403 ARS
13 ene. 2026	1 ARS = 0.0698 XPF	1 XPF = 14.3333 ARS
14 ene. 2026	1 ARS = 0.0702 XPF	1 XPF = 14.2492 ARS
15 ene. 2026	1 ARS = 0.0706 XPF	1 XPF = 14.165 ARS
16 ene. 2026	1 ARS = 0.0712 XPF	1 XPF = 14.0382 ARS
17 ene. 2026	1 ARS = 0.0719 XPF	1 XPF = 13.9034 ARS
18 ene. 2026	1 ARS = 0.0719 XPF	1 XPF = 13.9034 ARS
19 ene. 2026	1 ARS = 0.0718 XPF	1 XPF = 13.9304 ARS
20 ene. 2026	1 ARS = 0.0708 XPF	1 XPF = 14.1159 ARS
21 ene. 2026	1 ARS = 0.0709 XPF	1 XPF = 14.0988 ARS
22 ene. 2026	1 ARS = 0.0713 XPF	1 XPF = 14.0277 ARS
23 ene. 2026	1 ARS = 0.0711 XPF	1 XPF = 14.0595 ARS
24 ene. 2026	1 ARS = 0.0703 XPF	1 XPF = 14.216 ARS
25 ene. 2026	1 ARS = 0.0703 XPF	1 XPF = 14.216 ARS
26 ene. 2026	1 ARS = 0.0702 XPF	1 XPF = 14.2383 ARS
27 ene. 2026	1 ARS = 0.0697 XPF	1 XPF = 14.353 ARS
28 ene. 2026	1 ARS = 0.069 XPF	1 XPF = 14.4874 ARS
29 ene. 2026	1 ARS = 0.0691 XPF	1 XPF = 14.4631 ARS
30 ene. 2026	1 ARS = 0.0693 XPF	1 XPF = 14.4284 ARS
31 ene. 2026	1 ARS = 0.0692 XPF	1 XPF = 14.4454 ARS

Feb 2026

Fecha	ARS-XPF	XPF-ARS
01 feb. 2026	1 ARS = 0.0696 XPF	1 XPF = 14.3739 ARS
02 feb. 2026	1 ARS = 0.0696 XPF	1 XPF = 14.373 ARS
03 feb. 2026	1 ARS = 0.0697 XPF	1 XPF = 14.346 ARS
04 feb. 2026	1 ARS = 0.0698 XPF	1 XPF = 14.3349 ARS
05 feb. 2026	1 ARS = 0.0699 XPF	1 XPF = 14.315 ARS
06 feb. 2026	1 ARS = 0.0702 XPF	1 XPF = 14.2517 ARS
07 feb. 2026	1 ARS = 0.0705 XPF	1 XPF = 14.1791 ARS
08 feb. 2026	1 ARS = 0.0705 XPF	1 XPF = 14.1791 ARS
09 feb. 2026	1 ARS = 0.0702 XPF	1 XPF = 14.2406 ARS
10 feb. 2026	1 ARS = 0.0708 XPF	1 XPF = 14.1242 ARS
11 feb. 2026	1 ARS = 0.0714 XPF	1 XPF = 14.0037 ARS
12 feb. 2026	1 ARS = 0.0715 XPF	1 XPF = 13.977 ARS
13 feb. 2026	1 ARS = 0.072 XPF	1 XPF = 13.8862 ARS
14 feb. 2026	1 ARS = 0.0718 XPF	1 XPF = 13.9194 ARS
15 feb. 2026	1 ARS = 0.0718 XPF	1 XPF = 13.9194 ARS
16 feb. 2026	1 ARS = 0.072 XPF	1 XPF = 13.8974 ARS
17 feb. 2026	1 ARS = 0.0721 XPF	1 XPF = 13.8708 ARS
18 feb. 2026	1 ARS = 0.0723 XPF	1 XPF = 13.8327 ARS
19 feb. 2026	1 ARS = 0.0725 XPF	1 XPF = 13.784 ARS
20 feb. 2026	1 ARS = 0.0729 XPF	1 XPF = 13.7102 ARS
21 feb. 2026	1 ARS = 0.0736 XPF	1 XPF = 13.5913 ARS
22 feb. 2026	1 ARS = 0.0736 XPF	1 XPF = 13.5913 ARS
23 feb. 2026	1 ARS = 0.0736 XPF	1 XPF = 13.5788 ARS
24 feb. 2026	1 ARS = 0.074 XPF	1 XPF = 13.5128 ARS
25 feb. 2026	1 ARS = 0.0734 XPF	1 XPF = 13.6224 ARS
26 feb. 2026	1 ARS = 0.0723 XPF	1 XPF = 13.8359 ARS
27 feb. 2026	1 ARS = 0.0718 XPF	1 XPF = 13.9296 ARS
28 feb. 2026	1 ARS = 0.0723 XPF	1 XPF = 13.8346 ARS

Mar 2026

Fecha	ARS-XPF	XPF-ARS
01 mar. 2026	1 ARS = 0.0723 XPF	1 XPF = 13.8346 ARS
02 mar. 2026	1 ARS = 0.0729 XPF	1 XPF = 13.7204 ARS
03 mar. 2026	1 ARS = 0.0737 XPF	1 XPF = 13.5614 ARS
04 mar. 2026	1 ARS = 0.0724 XPF	1 XPF = 13.8091 ARS
05 mar. 2026	1 ARS = 0.0733 XPF	1 XPF = 13.6454 ARS
06 mar. 2026	1 ARS = 0.0733 XPF	1 XPF = 13.6427 ARS
07 mar. 2026	1 ARS = 0.0725 XPF	1 XPF = 13.7841 ARS
08 mar. 2026	1 ARS = 0.0725 XPF	1 XPF = 13.7841 ARS
09 mar. 2026	1 ARS = 0.0727 XPF	1 XPF = 13.7586 ARS
10 mar. 2026	1 ARS = 0.0724 XPF	1 XPF = 13.8044 ARS
11 mar. 2026	1 ARS = 0.0736 XPF	1 XPF = 13.5961 ARS
12 mar. 2026	1 ARS = 0.0741 XPF	1 XPF = 13.4954 ARS
13 mar. 2026	1 ARS = 0.0746 XPF	1 XPF = 13.4123 ARS
14 mar. 2026	1 ARS = 0.0744 XPF	1 XPF = 13.4367 ARS
15 mar. 2026	1 ARS = 0.0744 XPF	1 XPF = 13.4367 ARS
16 mar. 2026	1 ARS = 0.0743 XPF	1 XPF = 13.4542 ARS
17 mar. 2026	1 ARS = 0.0742 XPF	1 XPF = 13.4788 ARS
18 mar. 2026	1 ARS = 0.0741 XPF	1 XPF = 13.4894 ARS
19 mar. 2026	1 ARS = 0.0741 XPF	1 XPF = 13.4898 ARS
20 mar. 2026	1 ARS = 0.074 XPF	1 XPF = 13.5197 ARS
21 mar. 2026	1 ARS = 0.074 XPF	1 XPF = 13.5166 ARS
22 mar. 2026	1 ARS = 0.074 XPF	1 XPF = 13.5166 ARS
23 mar. 2026	1 ARS = 0.0742 XPF	1 XPF = 13.4862 ARS
24 mar. 2026	1 ARS = 0.0737 XPF	1 XPF = 13.563 ARS
25 mar. 2026	1 ARS = 0.0736 XPF	1 XPF = 13.5807 ARS
26 mar. 2026	1 ARS = 0.0752 XPF	1 XPF = 13.3054 ARS
27 mar. 2026	1 ARS = 0.0757 XPF	1 XPF = 13.2021 ARS
28 mar. 2026	1 ARS = 0.0747 XPF	1 XPF = 13.3908 ARS
29 mar. 2026	1 ARS = 0.0746 XPF	1 XPF = 13.4055 ARS
30 mar. 2026	1 ARS = 0.0749 XPF	1 XPF = 13.3431 ARS
31 mar. 2026	1 ARS = 0.0742 XPF	1 XPF = 13.4732 ARS

Apr 2026

Fecha	ARS-XPF	XPF-ARS
01 abr. 2026	1 ARS = 0.0744 XPF	1 XPF = 13.4493 ARS
02 abr. 2026	1 ARS = 0.0745 XPF	1 XPF = 13.4271 ARS
03 abr. 2026	1 ARS = 0.0744 XPF	1 XPF = 13.4422 ARS
04 abr. 2026	1 ARS = 0.0747 XPF	1 XPF = 13.3844 ARS
05 abr. 2026	1 ARS = 0.0747 XPF	1 XPF = 13.3844 ARS
06 abr. 2026	1 ARS = 0.0746 XPF	1 XPF = 13.4051 ARS
07 abr. 2026	1 ARS = 0.0741 XPF	1 XPF = 13.4979 ARS
08 abr. 2026	1 ARS = 0.0732 XPF	1 XPF = 13.6622 ARS
09 abr. 2026	1 ARS = 0.0737 XPF	1 XPF = 13.5763 ARS
10 abr. 2026	1 ARS = 0.0737 XPF	1 XPF = 13.5646 ARS
11 abr. 2026	1 ARS = 0.0742 XPF	1 XPF = 13.4758 ARS
12 abr. 2026	1 ARS = 0.0737 XPF	1 XPF = 13.5613 ARS
13 abr. 2026	1 ARS = 0.0745 XPF	1 XPF = 13.4295 ARS
14 abr. 2026	1 ARS = 0.0747 XPF	1 XPF = 13.3958 ARS
15 abr. 2026	1 ARS = 0.0742 XPF	1 XPF = 13.4814 ARS
16 abr. 2026	1 ARS = 0.0746 XPF	1 XPF = 13.4132 ARS
17 abr. 2026	1 ARS = 0.0746 XPF	1 XPF = 13.4046 ARS
18 abr. 2026	1 ARS = 0.0746 XPF	1 XPF = 13.4031 ARS
19 abr. 2026	1 ARS = 0.0741 XPF	1 XPF = 13.5044 ARS
20 abr. 2026	1 ARS = 0.0743 XPF	1 XPF = 13.4636 ARS
21 abr. 2026	1 ARS = 0.0737 XPF	1 XPF = 13.5764 ARS
22 abr. 2026	1 ARS = 0.074 XPF	1 XPF = 13.5211 ARS
23 abr. 2026	1 ARS = 0.0739 XPF	1 XPF = 13.5246 ARS
24 abr. 2026	1 ARS = 0.0731 XPF	1 XPF = 13.6754 ARS
25 abr. 2026	1 ARS = 0.0729 XPF	1 XPF = 13.7259 ARS
26 abr. 2026	1 ARS = 0.0732 XPF	1 XPF = 13.6595 ARS
27 abr. 2026	1 ARS = 0.0726 XPF	1 XPF = 13.7676 ARS
28 abr. 2026	1 ARS = 0.0721 XPF	1 XPF = 13.8686 ARS
29 abr. 2026	1 ARS = 0.0726 XPF	1 XPF = 13.778 ARS
30 abr. 2026	1 ARS = 0.0732 XPF	1 XPF = 13.6596 ARS

May 2026

Fecha	ARS-XPF	XPF-ARS
01 may. 2026	1 ARS = 0.0731 XPF	1 XPF = 13.6889 ARS
02 may. 2026	1 ARS = 0.0731 XPF	1 XPF = 13.6866 ARS
03 may. 2026	1 ARS = 0.0731 XPF	1 XPF = 13.6866 ARS
04 may. 2026	1 ARS = 0.0733 XPF	1 XPF = 13.6494 ARS
05 may. 2026	1 ARS = 0.0728 XPF	1 XPF = 13.7348 ARS
06 may. 2026	1 ARS = 0.0727 XPF	1 XPF = 13.7526 ARS
07 may. 2026	1 ARS = 0.0731 XPF	1 XPF = 13.6772 ARS
08 may. 2026	1 ARS = 0.0729 XPF	1 XPF = 13.718 ARS

Información sobre tipos de cambio deARS-XPF y XPF-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias