> Tipos de cambio de ARS-ZAR y ZAR-ARS - 2025

Tipos de cambio de ARS-ZAR y ZAR-ARS - 2025

Tipos de cambio de ARS-ZAR y ZAR-ARS

Compruebe a continuación los tipos de cambio de ARS-ZAR y ZAR-ARS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 ARS = 0,017 ZAR

1 ZAR = 58,7963 ARS

1A 2A 2A

ARS frente a ZARZAR frente a ARS

Jan 2025

Fecha	ARS-ZAR	ZAR-ARS
01 ene. 2025	1 ARS = 0.0183 ZAR	1 ZAR = 54.5866 ARS
02 ene. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1062 ARS
03 ene. 2025	1 ARS = 0.0182 ZAR	1 ZAR = 55.0057 ARS
04 ene. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1783 ARS
05 ene. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1419 ARS
06 ene. 2025	1 ARS = 0.0179 ZAR	1 ZAR = 55.8548 ARS
07 ene. 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.6299 ARS
08 ene. 2025	1 ARS = 0.0183 ZAR	1 ZAR = 54.7179 ARS
09 ene. 2025	1 ARS = 0.0182 ZAR	1 ZAR = 54.8354 ARS
10 ene. 2025	1 ARS = 0.0183 ZAR	1 ZAR = 54.5226 ARS
11 ene. 2025	1 ARS = 0.0185 ZAR	1 ZAR = 54.1962 ARS
12 ene. 2025	1 ARS = 0.0185 ZAR	1 ZAR = 54.1824 ARS
13 ene. 2025	1 ARS = 0.0185 ZAR	1 ZAR = 54.1815 ARS
14 ene. 2025	1 ARS = 0.0182 ZAR	1 ZAR = 54.8333 ARS
15 ene. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1313 ARS
16 ene. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.1737 ARS
17 ene. 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.4988 ARS
18 ene. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.3978 ARS
19 ene. 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.527 ARS
20 ene. 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.7024 ARS
21 ene. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.2146 ARS
22 ene. 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.6194 ARS
23 ene. 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.4427 ARS
24 ene. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 56.9802 ARS
25 ene. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.7844 ARS
26 ene. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.8068 ARS
27 ene. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.0912 ARS
28 ene. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.1788 ARS
29 ene. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.3115 ARS
30 ene. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.8015 ARS
31 ene. 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.4628 ARS

Feb 2025

Fecha	ARS-ZAR	ZAR-ARS
01 feb. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.2872 ARS
02 feb. 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.3681 ARS
03 feb. 2025	1 ARS = 0.0179 ZAR	1 ZAR = 55.8183 ARS
04 feb. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.1653 ARS
05 feb. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.6828 ARS
06 feb. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.7199 ARS
07 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.1659 ARS
08 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4763 ARS
09 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4763 ARS
10 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.1943 ARS
11 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.199 ARS
12 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.2459 ARS
13 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.0325 ARS
14 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.5312 ARS
15 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.493 ARS
16 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.3986 ARS
17 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.331 ARS
18 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.5058 ARS
19 feb. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.1258 ARS
20 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4216 ARS
21 feb. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.649 ARS
22 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.5587 ARS
23 feb. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.6393 ARS
24 feb. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.6425 ARS
25 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.6336 ARS
26 feb. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.691 ARS
27 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.5257 ARS
28 feb. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.596 ARS

Mar 2025

Fecha	ARS-ZAR	ZAR-ARS
01 mar. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.8596 ARS
02 mar. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.949 ARS
03 mar. 2025	1 ARS = 0.0175 ZAR	1 ZAR = 57.0974 ARS
04 mar. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4593 ARS
05 mar. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.76 ARS
06 mar. 2025	1 ARS = 0.0172 ZAR	1 ZAR = 58.1072 ARS
07 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.6572 ARS
08 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.3694 ARS
09 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.3462 ARS
10 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.3677 ARS
11 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.375 ARS
12 mar. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.9171 ARS
13 mar. 2025	1 ARS = 0.0173 ZAR	1 ZAR = 57.9396 ARS
14 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.7224 ARS
15 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.369 ARS
16 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.5163 ARS
17 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.7236 ARS
18 mar. 2025	1 ARS = 0.0169 ZAR	1 ZAR = 59.0146 ARS
19 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.9206 ARS
20 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.7569 ARS
21 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.7703 ARS
22 mar. 2025	1 ARS = 0.0172 ZAR	1 ZAR = 58.2634 ARS
23 mar. 2025	1 ARS = 0.0172 ZAR	1 ZAR = 58.2719 ARS
24 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.948 ARS
25 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.8436 ARS
26 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.6849 ARS
27 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.6756 ARS
28 mar. 2025	1 ARS = 0.017 ZAR	1 ZAR = 58.9744 ARS
29 mar. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4825 ARS
30 mar. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.4825 ARS
31 mar. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.3611 ARS

Apr 2025

Fecha	ARS-ZAR	ZAR-ARS
01 abr. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.5594 ARS
02 abr. 2025	1 ARS = 0.0174 ZAR	1 ZAR = 57.6218 ARS
03 abr. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.9329 ARS
04 abr. 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.4657 ARS
05 abr. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.0773 ARS
06 abr. 2025	1 ARS = 0.0177 ZAR	1 ZAR = 56.5242 ARS
07 abr. 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.407 ARS
08 abr. 2025	1 ARS = 0.0181 ZAR	1 ZAR = 55.2348 ARS
09 abr. 2025	1 ARS = 0.0184 ZAR	1 ZAR = 54.4098 ARS
10 abr. 2025	1 ARS = 0.018 ZAR	1 ZAR = 55.4151 ARS
11 abr. 2025	1 ARS = 0.0179 ZAR	1 ZAR = 55.9638 ARS
12 abr. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.1519 ARS
13 abr. 2025	1 ARS = 0.0178 ZAR	1 ZAR = 56.1925 ARS
14 abr. 2025	1 ARS = 0.0176 ZAR	1 ZAR = 56.9627 ARS
15 abr. 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.2354 ARS
16 abr. 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.5002 ARS
17 abr. 2025	1 ARS = 0.0165 ZAR	1 ZAR = 60.4246 ARS
18 abr. 2025	1 ARS = 0.0165 ZAR	1 ZAR = 60.4599 ARS
19 abr. 2025	1 ARS = 0.0166 ZAR	1 ZAR = 60.4006 ARS
20 abr. 2025	1 ARS = 0.0165 ZAR	1 ZAR = 60.4599 ARS
21 abr. 2025	1 ARS = 0.0165 ZAR	1 ZAR = 60.4599 ARS
22 abr. 2025	1 ARS = 0.0171 ZAR	1 ZAR = 58.6188 ARS
23 abr. 2025	1 ARS = 0.0169 ZAR	1 ZAR = 59.3093 ARS
24 abr. 2025	1 ARS = 0.0161 ZAR	1 ZAR = 62.1896 ARS
25 abr. 2025	1 ARS = 0.016 ZAR	1 ZAR = 62.365 ARS
26 abr. 2025	1 ARS = 0.0161 ZAR	1 ZAR = 62.2674 ARS
27 abr. 2025	1 ARS = 0.0161 ZAR	1 ZAR = 62.3034 ARS
28 abr. 2025	1 ARS = 0.0159 ZAR	1 ZAR = 62.7361 ARS
29 abr. 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.4985 ARS
30 abr. 2025	1 ARS = 0.0159 ZAR	1 ZAR = 62.7235 ARS

May 2025

Fecha	ARS-ZAR	ZAR-ARS
01 may. 2025	1 ARS = 0.0159 ZAR	1 ZAR = 62.7243 ARS
02 may. 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.736 ARS
03 may. 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.7184 ARS
04 may. 2025	1 ARS = 0.0156 ZAR	1 ZAR = 63.9305 ARS
05 may. 2025	1 ARS = 0.0156 ZAR	1 ZAR = 64.0142 ARS
06 may. 2025	1 ARS = 0.0152 ZAR	1 ZAR = 65.8649 ARS
07 may. 2025	1 ARS = 0.0153 ZAR	1 ZAR = 65.4053 ARS
08 may. 2025	1 ARS = 0.0159 ZAR	1 ZAR = 63.057 ARS
09 may. 2025	1 ARS = 0.0164 ZAR	1 ZAR = 61.1038 ARS
10 may. 2025	1 ARS = 0.0161 ZAR	1 ZAR = 61.9245 ARS
11 may. 2025	1 ARS = 0.0164 ZAR	1 ZAR = 61.0874 ARS
12 may. 2025	1 ARS = 0.0162 ZAR	1 ZAR = 61.6194 ARS
13 may. 2025	1 ARS = 0.0162 ZAR	1 ZAR = 61.6931 ARS
14 may. 2025	1 ARS = 0.0162 ZAR	1 ZAR = 61.6644 ARS
15 may. 2025	1 ARS = 0.016 ZAR	1 ZAR = 62.5577 ARS
16 may. 2025	1 ARS = 0.0159 ZAR	1 ZAR = 62.9459 ARS
17 may. 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.2709 ARS
18 may. 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.2812 ARS
19 may. 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.3448 ARS
20 may. 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.3004 ARS
21 may. 2025	1 ARS = 0.0156 ZAR	1 ZAR = 63.934 ARS
22 may. 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.5911 ARS
23 may. 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.5232 ARS
24 may. 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.6122 ARS
25 may. 2025	1 ARS = 0.0157 ZAR	1 ZAR = 63.5712 ARS
26 may. 2025	1 ARS = 0.0158 ZAR	1 ZAR = 63.4178 ARS
27 may. 2025	1 ARS = 0.0156 ZAR	1 ZAR = 63.9164 ARS
28 may. 2025	1 ARS = 0.0155 ZAR	1 ZAR = 64.6067 ARS
29 may. 2025	1 ARS = 0.0154 ZAR	1 ZAR = 65.007 ARS
30 may. 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.2079 ARS
31 may. 2025	1 ARS = 0.0152 ZAR	1 ZAR = 65.7328 ARS

Jun 2025

Fecha	ARS-ZAR	ZAR-ARS
01 jun. 2025	1 ARS = 0.0152 ZAR	1 ZAR = 65.6745 ARS
02 jun. 2025	1 ARS = 0.0151 ZAR	1 ZAR = 66.2429 ARS

Información sobre tipos de cambio deARS-ZAR y ZAR-ARS

Peso Argentino (ARS) es la divisa utilizada en Argentina. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Argentina y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias