currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-AWG y AWG-AUD - 2024

Tipos de cambio de AUD-AWG y AWG-AUD - 2024

Tipos de cambio de AUD-AWG y AWG-AUD

Compruebe a continuación los tipos de cambio de AUD-AWG y AWG-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AUD = 1,1889 AWG
1 AWG = 0,8411 AUD
1A 2A 2A

Jan 2024

FechaAUD-AWGAWG-AUD
01 ene. 2024 1 AUD = 1.2261 AWG 1 AWG = 0.8156 AUD
02 ene. 2024 1 AUD = 1.2211 AWG 1 AWG = 0.8189 AUD
03 ene. 2024 1 AUD = 1.2122 AWG 1 AWG = 0.8249 AUD
04 ene. 2024 1 AUD = 1.2125 AWG 1 AWG = 0.8248 AUD
05 ene. 2024 1 AUD = 1.2049 AWG 1 AWG = 0.8299 AUD
06 ene. 2024 1 AUD = 1.2069 AWG 1 AWG = 0.8286 AUD
07 ene. 2024 1 AUD = 1.2069 AWG 1 AWG = 0.8286 AUD
08 ene. 2024 1 AUD = 1.203 AWG 1 AWG = 0.8313 AUD
09 ene. 2024 1 AUD = 1.2074 AWG 1 AWG = 0.8282 AUD
10 ene. 2024 1 AUD = 1.2083 AWG 1 AWG = 0.8276 AUD
11 ene. 2024 1 AUD = 1.2098 AWG 1 AWG = 0.8266 AUD
12 ene. 2024 1 AUD = 1.2022 AWG 1 AWG = 0.8318 AUD
13 ene. 2024 1 AUD = 1.2052 AWG 1 AWG = 0.8298 AUD
14 ene. 2024 1 AUD = 1.2052 AWG 1 AWG = 0.8298 AUD
15 ene. 2024 1 AUD = 1.1993 AWG 1 AWG = 0.8338 AUD
16 ene. 2024 1 AUD = 1.1899 AWG 1 AWG = 0.8404 AUD
17 ene. 2024 1 AUD = 1.1817 AWG 1 AWG = 0.8462 AUD
18 ene. 2024 1 AUD = 1.1804 AWG 1 AWG = 0.8471 AUD
19 ene. 2024 1 AUD = 1.1894 AWG 1 AWG = 0.8408 AUD
20 ene. 2024 1 AUD = 1.188 AWG 1 AWG = 0.8418 AUD
21 ene. 2024 1 AUD = 1.188 AWG 1 AWG = 0.8418 AUD
22 ene. 2024 1 AUD = 1.1862 AWG 1 AWG = 0.843 AUD
23 ene. 2024 1 AUD = 1.1876 AWG 1 AWG = 0.842 AUD
24 ene. 2024 1 AUD = 1.1884 AWG 1 AWG = 0.8415 AUD
25 ene. 2024 1 AUD = 1.1652 AWG 1 AWG = 0.8582 AUD
26 ene. 2024 1 AUD = 1.1901 AWG 1 AWG = 0.8403 AUD
27 ene. 2024 1 AUD = 1.1833 AWG 1 AWG = 0.8451 AUD
28 ene. 2024 1 AUD = 1.1833 AWG 1 AWG = 0.8451 AUD
29 ene. 2024 1 AUD = 1.1879 AWG 1 AWG = 0.8418 AUD
30 ene. 2024 1 AUD = 1.1865 AWG 1 AWG = 0.8428 AUD
31 ene. 2024 1 AUD = 1.1847 AWG 1 AWG = 0.8441 AUD

Feb 2024

FechaAUD-AWGAWG-AUD
01 feb. 2024 1 AUD = 1.1746 AWG 1 AWG = 0.8514 AUD
02 feb. 2024 1 AUD = 1.1896 AWG 1 AWG = 0.8406 AUD
03 feb. 2024 1 AUD = 1.1756 AWG 1 AWG = 0.8506 AUD
04 feb. 2024 1 AUD = 1.1756 AWG 1 AWG = 0.8506 AUD
05 feb. 2024 1 AUD = 1.1699 AWG 1 AWG = 0.8548 AUD
06 feb. 2024 1 AUD = 1.1706 AWG 1 AWG = 0.8543 AUD
07 feb. 2024 1 AUD = 1.177 AWG 1 AWG = 0.8496 AUD
08 feb. 2024 1 AUD = 1.1689 AWG 1 AWG = 0.8555 AUD
09 feb. 2024 1 AUD = 1.1719 AWG 1 AWG = 0.8533 AUD
10 feb. 2024 1 AUD = 1.1761 AWG 1 AWG = 0.8502 AUD
11 feb. 2024 1 AUD = 1.1761 AWG 1 AWG = 0.8502 AUD
12 feb. 2024 1 AUD = 1.1764 AWG 1 AWG = 0.85 AUD
13 feb. 2024 1 AUD = 1.1757 AWG 1 AWG = 0.8506 AUD
14 feb. 2024 1 AUD = 1.1693 AWG 1 AWG = 0.8552 AUD
15 feb. 2024 1 AUD = 1.1706 AWG 1 AWG = 0.8543 AUD
16 feb. 2024 1 AUD = 1.1755 AWG 1 AWG = 0.8507 AUD
17 feb. 2024 1 AUD = 1.1735 AWG 1 AWG = 0.8522 AUD
18 feb. 2024 1 AUD = 1.1735 AWG 1 AWG = 0.8522 AUD
19 feb. 2024 1 AUD = 1.1771 AWG 1 AWG = 0.8496 AUD
20 feb. 2024 1 AUD = 1.182 AWG 1 AWG = 0.846 AUD
21 feb. 2024 1 AUD = 1.1819 AWG 1 AWG = 0.8461 AUD
22 feb. 2024 1 AUD = 1.1818 AWG 1 AWG = 0.8461 AUD
23 feb. 2024 1 AUD = 1.1861 AWG 1 AWG = 0.8431 AUD
24 feb. 2024 1 AUD = 1.1799 AWG 1 AWG = 0.8475 AUD
25 feb. 2024 1 AUD = 1.1799 AWG 1 AWG = 0.8475 AUD
26 feb. 2024 1 AUD = 1.1793 AWG 1 AWG = 0.848 AUD
27 feb. 2024 1 AUD = 1.1813 AWG 1 AWG = 0.8465 AUD
28 feb. 2024 1 AUD = 1.1695 AWG 1 AWG = 0.8551 AUD
29 feb. 2024 1 AUD = 1.1678 AWG 1 AWG = 0.8563 AUD

Mar 2024

FechaAUD-AWGAWG-AUD
01 mar. 2024 1 AUD = 1.1697 AWG 1 AWG = 0.8549 AUD
02 mar. 2024 1 AUD = 1.1779 AWG 1 AWG = 0.849 AUD
03 mar. 2024 1 AUD = 1.1779 AWG 1 AWG = 0.849 AUD
04 mar. 2024 1 AUD = 1.1746 AWG 1 AWG = 0.8514 AUD
05 mar. 2024 1 AUD = 1.1698 AWG 1 AWG = 0.8549 AUD
06 mar. 2024 1 AUD = 1.1753 AWG 1 AWG = 0.8509 AUD
07 mar. 2024 1 AUD = 1.1902 AWG 1 AWG = 0.8402 AUD
08 mar. 2024 1 AUD = 1.1949 AWG 1 AWG = 0.8369 AUD
09 mar. 2024 1 AUD = 1.1976 AWG 1 AWG = 0.835 AUD
10 mar. 2024 1 AUD = 1.1976 AWG 1 AWG = 0.835 AUD
11 mar. 2024 1 AUD = 1.1906 AWG 1 AWG = 0.8399 AUD
12 mar. 2024 1 AUD = 1.1878 AWG 1 AWG = 0.8419 AUD
13 mar. 2024 1 AUD = 1.1922 AWG 1 AWG = 0.8388 AUD
14 mar. 2024 1 AUD = 1.1895 AWG 1 AWG = 0.8407 AUD
15 mar. 2024 1 AUD = 1.1829 AWG 1 AWG = 0.8454 AUD
16 mar. 2024 1 AUD = 1.183 AWG 1 AWG = 0.8453 AUD
17 mar. 2024 1 AUD = 1.183 AWG 1 AWG = 0.8453 AUD
18 mar. 2024 1 AUD = 1.1838 AWG 1 AWG = 0.8448 AUD
19 mar. 2024 1 AUD = 1.1732 AWG 1 AWG = 0.8524 AUD
20 mar. 2024 1 AUD = 1.1754 AWG 1 AWG = 0.8508 AUD
21 mar. 2024 1 AUD = 1.1873 AWG 1 AWG = 0.8423 AUD
22 mar. 2024 1 AUD = 1.1735 AWG 1 AWG = 0.8521 AUD
23 mar. 2024 1 AUD = 1.1745 AWG 1 AWG = 0.8514 AUD
24 mar. 2024 1 AUD = 1.1745 AWG 1 AWG = 0.8514 AUD
25 mar. 2024 1 AUD = 1.1782 AWG 1 AWG = 0.8487 AUD
26 mar. 2024 1 AUD = 1.1794 AWG 1 AWG = 0.8479 AUD
27 mar. 2024 1 AUD = 1.1744 AWG 1 AWG = 0.8515 AUD
28 mar. 2024 1 AUD = 1.1714 AWG 1 AWG = 0.8537 AUD
29 mar. 2024 1 AUD = 1.176 AWG 1 AWG = 0.8504 AUD
30 mar. 2024 1 AUD = 1.1729 AWG 1 AWG = 0.8526 AUD
31 mar. 2024 1 AUD = 1.1729 AWG 1 AWG = 0.8526 AUD

Apr 2024

FechaAUD-AWGAWG-AUD
01 abr. 2024 1 AUD = 1.1716 AWG 1 AWG = 0.8535 AUD
02 abr. 2024 1 AUD = 1.172 AWG 1 AWG = 0.8533 AUD
03 abr. 2024 1 AUD = 1.1739 AWG 1 AWG = 0.8519 AUD
04 abr. 2024 1 AUD = 1.1888 AWG 1 AWG = 0.8412 AUD
05 abr. 2024 1 AUD = 1.1873 AWG 1 AWG = 0.8422 AUD
06 abr. 2024 1 AUD = 1.1846 AWG 1 AWG = 0.8442 AUD
07 abr. 2024 1 AUD = 1.1846 AWG 1 AWG = 0.8442 AUD
08 abr. 2024 1 AUD = 1.1857 AWG 1 AWG = 0.8434 AUD
09 abr. 2024 1 AUD = 1.1941 AWG 1 AWG = 0.8375 AUD
10 abr. 2024 1 AUD = 1.1924 AWG 1 AWG = 0.8387 AUD
11 abr. 2024 1 AUD = 1.1758 AWG 1 AWG = 0.8505 AUD
12 abr. 2024 1 AUD = 1.1693 AWG 1 AWG = 0.8552 AUD
13 abr. 2024 1 AUD = 1.1678 AWG 1 AWG = 0.8563 AUD
14 abr. 2024 1 AUD = 1.1678 AWG 1 AWG = 0.8563 AUD
15 abr. 2024 1 AUD = 1.1668 AWG 1 AWG = 0.857 AUD
16 abr. 2024 1 AUD = 1.1571 AWG 1 AWG = 0.8642 AUD
17 abr. 2024 1 AUD = 1.1565 AWG 1 AWG = 0.8647 AUD
18 abr. 2024 1 AUD = 1.1599 AWG 1 AWG = 0.8622 AUD
19 abr. 2024 1 AUD = 1.1561 AWG 1 AWG = 0.865 AUD
20 abr. 2024 1 AUD = 1.1549 AWG 1 AWG = 0.8659 AUD
21 abr. 2024 1 AUD = 1.1549 AWG 1 AWG = 0.8659 AUD
22 abr. 2024 1 AUD = 1.1587 AWG 1 AWG = 0.863 AUD
23 abr. 2024 1 AUD = 1.1632 AWG 1 AWG = 0.8597 AUD
24 abr. 2024 1 AUD = 1.1701 AWG 1 AWG = 0.8546 AUD
25 abr. 2024 1 AUD = 1.177 AWG 1 AWG = 0.8496 AUD
26 abr. 2024 1 AUD = 1.1765 AWG 1 AWG = 0.85 AUD
27 abr. 2024 1 AUD = 1.1754 AWG 1 AWG = 0.8508 AUD
28 abr. 2024 1 AUD = 1.1754 AWG 1 AWG = 0.8508 AUD
29 abr. 2024 1 AUD = 1.1826 AWG 1 AWG = 0.8456 AUD
30 abr. 2024 1 AUD = 1.175 AWG 1 AWG = 0.8511 AUD

May 2024

FechaAUD-AWGAWG-AUD
01 may. 2024 1 AUD = 1.1679 AWG 1 AWG = 0.8562 AUD
02 may. 2024 1 AUD = 1.1774 AWG 1 AWG = 0.8493 AUD
03 may. 2024 1 AUD = 1.1846 AWG 1 AWG = 0.8442 AUD
04 may. 2024 1 AUD = 1.1906 AWG 1 AWG = 0.8399 AUD
05 may. 2024 1 AUD = 1.1906 AWG 1 AWG = 0.8399 AUD
06 may. 2024 1 AUD = 1.1955 AWG 1 AWG = 0.8365 AUD
07 may. 2024 1 AUD = 1.1893 AWG 1 AWG = 0.8408 AUD
08 may. 2024 1 AUD = 1.1823 AWG 1 AWG = 0.8458 AUD
09 may. 2024 1 AUD = 1.1853 AWG 1 AWG = 0.8437 AUD
10 may. 2024 1 AUD = 1.1895 AWG 1 AWG = 0.8407 AUD
11 may. 2024 1 AUD = 1.1921 AWG 1 AWG = 0.8388 AUD
12 may. 2024 1 AUD = 1.1939 AWG 1 AWG = 0.8376 AUD
13 may. 2024 1 AUD = 1.192 AWG 1 AWG = 0.839 AUD
14 may. 2024 1 AUD = 1.1909 AWG 1 AWG = 0.8397 AUD
15 may. 2024 1 AUD = 1.1951 AWG 1 AWG = 0.8367 AUD
16 may. 2024 1 AUD = 1.2026 AWG 1 AWG = 0.8315 AUD
17 may. 2024 1 AUD = 1.2003 AWG 1 AWG = 0.8332 AUD
18 may. 2024 1 AUD = 1.2084 AWG 1 AWG = 0.8275 AUD
19 may. 2024 1 AUD = 1.2084 AWG 1 AWG = 0.8275 AUD
20 may. 2024 1 AUD = 1.2036 AWG 1 AWG = 0.8309 AUD
21 may. 2024 1 AUD = 1.2014 AWG 1 AWG = 0.8324 AUD
22 may. 2024 1 AUD = 1.1965 AWG 1 AWG = 0.8358 AUD
23 may. 2024 1 AUD = 1.1974 AWG 1 AWG = 0.8351 AUD
24 may. 2024 1 AUD = 1.1903 AWG 1 AWG = 0.8401 AUD
25 may. 2024 1 AUD = 1.1954 AWG 1 AWG = 0.8365 AUD
26 may. 2024 1 AUD = 1.1954 AWG 1 AWG = 0.8365 AUD
27 may. 2024 1 AUD = 1.1977 AWG 1 AWG = 0.8349 AUD
28 may. 2024 1 AUD = 1.2024 AWG 1 AWG = 0.8316 AUD
29 may. 2024 1 AUD = 1.1938 AWG 1 AWG = 0.8377 AUD
30 may. 2024 1 AUD = 1.1911 AWG 1 AWG = 0.8396 AUD
31 may. 2024 1 AUD = 1.1987 AWG 1 AWG = 0.8342 AUD

Jun 2024

FechaAUD-AWGAWG-AUD
01 jun. 2024 1 AUD = 1.2011 AWG 1 AWG = 0.8325 AUD
02 jun. 2024 1 AUD = 1.2011 AWG 1 AWG = 0.8325 AUD
03 jun. 2024 1 AUD = 1.198 AWG 1 AWG = 0.8348 AUD
04 jun. 2024 1 AUD = 1.1976 AWG 1 AWG = 0.835 AUD
05 jun. 2024 1 AUD = 1.1966 AWG 1 AWG = 0.8357 AUD
06 jun. 2024 1 AUD = 1.1952 AWG 1 AWG = 0.8367 AUD
07 jun. 2024 1 AUD = 1.1998 AWG 1 AWG = 0.8335 AUD
08 jun. 2024 1 AUD = 1.1886 AWG 1 AWG = 0.8413 AUD
09 jun. 2024 1 AUD = 1.1886 AWG 1 AWG = 0.8413 AUD
10 jun. 2024 1 AUD = 1.1893 AWG 1 AWG = 0.8408 AUD
11 jun. 2024 1 AUD = 1.1895 AWG 1 AWG = 0.8407 AUD
12 jun. 2024 1 AUD = 1.1923 AWG 1 AWG = 0.8387 AUD
13 jun. 2024 1 AUD = 1.1958 AWG 1 AWG = 0.8363 AUD
14 jun. 2024 1 AUD = 1.1922 AWG 1 AWG = 0.8388 AUD
15 jun. 2024 1 AUD = 1.1891 AWG 1 AWG = 0.841 AUD
16 jun. 2024 1 AUD = 1.1891 AWG 1 AWG = 0.841 AUD
17 jun. 2024 1 AUD = 1.187 AWG 1 AWG = 0.8425 AUD
18 jun. 2024 1 AUD = 1.1918 AWG 1 AWG = 0.839 AUD
19 jun. 2024 1 AUD = 1.1999 AWG 1 AWG = 0.8334 AUD
20 jun. 2024 1 AUD = 1.2011 AWG 1 AWG = 0.8325 AUD
21 jun. 2024 1 AUD = 1.2 AWG 1 AWG = 0.8334 AUD
22 jun. 2024 1 AUD = 1.2026 AWG 1 AWG = 0.8315 AUD
23 jun. 2024 1 AUD = 1.2026 AWG 1 AWG = 0.8315 AUD
24 jun. 2024 1 AUD = 1.1953 AWG 1 AWG = 0.8366 AUD
25 jun. 2024 1 AUD = 1.1966 AWG 1 AWG = 0.8357 AUD
26 jun. 2024 1 AUD = 1.1999 AWG 1 AWG = 0.8334 AUD
27 jun. 2024 1 AUD = 1.1979 AWG 1 AWG = 0.8348 AUD
28 jun. 2024 1 AUD = 1.1999 AWG 1 AWG = 0.8334 AUD
29 jun. 2024 1 AUD = 1.2052 AWG 1 AWG = 0.8298 AUD
30 jun. 2024 1 AUD = 1.2064 AWG 1 AWG = 0.8289 AUD

Jul 2024

FechaAUD-AWGAWG-AUD
01 jul. 2024 1 AUD = 1.2019 AWG 1 AWG = 0.832 AUD
02 jul. 2024 1 AUD = 1.2001 AWG 1 AWG = 0.8333 AUD
03 jul. 2024 1 AUD = 1.2009 AWG 1 AWG = 0.8327 AUD
04 jul. 2024 1 AUD = 1.2121 AWG 1 AWG = 0.825 AUD
05 jul. 2024 1 AUD = 1.2134 AWG 1 AWG = 0.8242 AUD
06 jul. 2024 1 AUD = 1.2172 AWG 1 AWG = 0.8215 AUD
07 jul. 2024 1 AUD = 1.2172 AWG 1 AWG = 0.8215 AUD
08 jul. 2024 1 AUD = 1.2155 AWG 1 AWG = 0.8227 AUD
09 jul. 2024 1 AUD = 1.2118 AWG 1 AWG = 0.8252 AUD
10 jul. 2024 1 AUD = 1.2134 AWG 1 AWG = 0.8241 AUD
11 jul. 2024 1 AUD = 1.2164 AWG 1 AWG = 0.8221 AUD
12 jul. 2024 1 AUD = 1.2193 AWG 1 AWG = 0.8201 AUD
13 jul. 2024 1 AUD = 1.2189 AWG 1 AWG = 0.8204 AUD
14 jul. 2024 1 AUD = 1.2167 AWG 1 AWG = 0.8219 AUD
15 jul. 2024 1 AUD = 1.221 AWG 1 AWG = 0.819 AUD
16 jul. 2024 1 AUD = 1.2139 AWG 1 AWG = 0.8238 AUD
17 jul. 2024 1 AUD = 1.214 AWG 1 AWG = 0.8237 AUD
18 jul. 2024 1 AUD = 1.2134 AWG 1 AWG = 0.8241 AUD
19 jul. 2024 1 AUD = 1.2048 AWG 1 AWG = 0.83 AUD
20 jul. 2024 1 AUD = 1.2033 AWG 1 AWG = 0.831 AUD
21 jul. 2024 1 AUD = 1.2033 AWG 1 AWG = 0.831 AUD
22 jul. 2024 1 AUD = 1.1973 AWG 1 AWG = 0.8352 AUD
23 jul. 2024 1 AUD = 1.1939 AWG 1 AWG = 0.8376 AUD
24 jul. 2024 1 AUD = 1.1885 AWG 1 AWG = 0.8414 AUD
25 jul. 2024 1 AUD = 1.1753 AWG 1 AWG = 0.8509 AUD
26 jul. 2024 1 AUD = 1.1801 AWG 1 AWG = 0.8474 AUD
27 jul. 2024 1 AUD = 1.1803 AWG 1 AWG = 0.8473 AUD
28 jul. 2024 1 AUD = 1.1803 AWG 1 AWG = 0.8473 AUD
29 jul. 2024 1 AUD = 1.1783 AWG 1 AWG = 0.8487 AUD
30 jul. 2024 1 AUD = 1.1772 AWG 1 AWG = 0.8495 AUD
31 jul. 2024 1 AUD = 1.1718 AWG 1 AWG = 0.8534 AUD

Aug 2024

FechaAUD-AWGAWG-AUD
01 ago. 2024 1 AUD = 1.177 AWG 1 AWG = 0.8496 AUD
02 ago. 2024 1 AUD = 1.1737 AWG 1 AWG = 0.852 AUD
03 ago. 2024 1 AUD = 1.1722 AWG 1 AWG = 0.8531 AUD
04 ago. 2024 1 AUD = 1.1722 AWG 1 AWG = 0.8531 AUD
05 ago. 2024 1 AUD = 1.161 AWG 1 AWG = 0.8613 AUD
06 ago. 2024 1 AUD = 1.1686 AWG 1 AWG = 0.8557 AUD
07 ago. 2024 1 AUD = 1.1812 AWG 1 AWG = 0.8466 AUD
08 ago. 2024 1 AUD = 1.1801 AWG 1 AWG = 0.8474 AUD
09 ago. 2024 1 AUD = 1.1849 AWG 1 AWG = 0.8439 AUD
10 ago. 2024 1 AUD = 1.183 AWG 1 AWG = 0.8453 AUD
11 ago. 2024 1 AUD = 1.183 AWG 1 AWG = 0.8453 AUD
12 ago. 2024 1 AUD = 1.187 AWG 1 AWG = 0.8424 AUD
13 ago. 2024 1 AUD = 1.1874 AWG 1 AWG = 0.8422 AUD
14 ago. 2024 1 AUD = 1.193 AWG 1 AWG = 0.8382 AUD
15 ago. 2024 1 AUD = 1.1933 AWG 1 AWG = 0.838 AUD
16 ago. 2024 1 AUD = 1.1951 AWG 1 AWG = 0.8367 AUD
17 ago. 2024 1 AUD = 1.2006 AWG 1 AWG = 0.8329 AUD
18 ago. 2024 1 AUD = 1.2006 AWG 1 AWG = 0.8329 AUD
19 ago. 2024 1 AUD = 1.2055 AWG 1 AWG = 0.8295 AUD
20 ago. 2024 1 AUD = 1.2124 AWG 1 AWG = 0.8248 AUD
21 ago. 2024 1 AUD = 1.2141 AWG 1 AWG = 0.8237 AUD
22 ago. 2024 1 AUD = 1.2111 AWG 1 AWG = 0.8257 AUD
23 ago. 2024 1 AUD = 1.2134 AWG 1 AWG = 0.8241 AUD
24 ago. 2024 1 AUD = 1.2235 AWG 1 AWG = 0.8174 AUD
25 ago. 2024 1 AUD = 1.2235 AWG 1 AWG = 0.8174 AUD
26 ago. 2024 1 AUD = 1.2185 AWG 1 AWG = 0.8207 AUD
27 ago. 2024 1 AUD = 1.222 AWG 1 AWG = 0.8183 AUD
28 ago. 2024 1 AUD = 1.2196 AWG 1 AWG = 0.8199 AUD
29 ago. 2024 1 AUD = 1.2284 AWG 1 AWG = 0.814 AUD
30 ago. 2024 1 AUD = 1.2243 AWG 1 AWG = 0.8168 AUD
31 ago. 2024 1 AUD = 1.2175 AWG 1 AWG = 0.8213 AUD

Sep 2024

FechaAUD-AWGAWG-AUD
01 sep. 2024 1 AUD = 1.2179 AWG 1 AWG = 0.8211 AUD
02 sep. 2024 1 AUD = 1.2197 AWG 1 AWG = 0.8199 AUD
03 sep. 2024 1 AUD = 1.2125 AWG 1 AWG = 0.8247 AUD
04 sep. 2024 1 AUD = 1.2107 AWG 1 AWG = 0.8259 AUD
05 sep. 2024 1 AUD = 1.2114 AWG 1 AWG = 0.8255 AUD
06 sep. 2024 1 AUD = 1.2116 AWG 1 AWG = 0.8253 AUD
07 sep. 2024 1 AUD = 1.2004 AWG 1 AWG = 0.833 AUD
08 sep. 2024 1 AUD = 1.2004 AWG 1 AWG = 0.833 AUD
09 sep. 2024 1 AUD = 1.1976 AWG 1 AWG = 0.835 AUD
10 sep. 2024 1 AUD = 1.2015 AWG 1 AWG = 0.8323 AUD
11 sep. 2024 1 AUD = 1.2004 AWG 1 AWG = 0.833 AUD
12 sep. 2024 1 AUD = 1.2037 AWG 1 AWG = 0.8308 AUD
13 sep. 2024 1 AUD = 1.2062 AWG 1 AWG = 0.829 AUD
14 sep. 2024 1 AUD = 1.2086 AWG 1 AWG = 0.8274 AUD
15 sep. 2024 1 AUD = 1.2086 AWG 1 AWG = 0.8274 AUD
16 sep. 2024 1 AUD = 1.2161 AWG 1 AWG = 0.8223 AUD
17 sep. 2024 1 AUD = 1.2173 AWG 1 AWG = 0.8215 AUD
18 sep. 2024 1 AUD = 1.2206 AWG 1 AWG = 0.8193 AUD
19 sep. 2024 1 AUD = 1.2288 AWG 1 AWG = 0.8138 AUD
20 sep. 2024 1 AUD = 1.2265 AWG 1 AWG = 0.8153 AUD
21 sep. 2024 1 AUD = 1.2254 AWG 1 AWG = 0.816 AUD
22 sep. 2024 1 AUD = 1.2254 AWG 1 AWG = 0.816 AUD
23 sep. 2024 1 AUD = 1.2291 AWG 1 AWG = 0.8136 AUD
24 sep. 2024 1 AUD = 1.2362 AWG 1 AWG = 0.8089 AUD
25 sep. 2024 1 AUD = 1.2377 AWG 1 AWG = 0.8079 AUD
26 sep. 2024 1 AUD = 1.2408 AWG 1 AWG = 0.8059 AUD
27 sep. 2024 1 AUD = 1.2433 AWG 1 AWG = 0.8043 AUD
28 sep. 2024 1 AUD = 1.2457 AWG 1 AWG = 0.8028 AUD
29 sep. 2024 1 AUD = 1.2457 AWG 1 AWG = 0.8028 AUD
30 sep. 2024 1 AUD = 1.2482 AWG 1 AWG = 0.8011 AUD

Oct 2024

FechaAUD-AWGAWG-AUD
01 oct. 2024 1 AUD = 1.2434 AWG 1 AWG = 0.8043 AUD
02 oct. 2024 1 AUD = 1.2424 AWG 1 AWG = 0.8049 AUD
03 oct. 2024 1 AUD = 1.234 AWG 1 AWG = 0.8103 AUD
04 oct. 2024 1 AUD = 1.2309 AWG 1 AWG = 0.8124 AUD
05 oct. 2024 1 AUD = 1.2233 AWG 1 AWG = 0.8175 AUD
06 oct. 2024 1 AUD = 1.2233 AWG 1 AWG = 0.8175 AUD
07 oct. 2024 1 AUD = 1.2234 AWG 1 AWG = 0.8174 AUD
08 oct. 2024 1 AUD = 1.2138 AWG 1 AWG = 0.8239 AUD
09 oct. 2024 1 AUD = 1.211 AWG 1 AWG = 0.8257 AUD
10 oct. 2024 1 AUD = 1.2107 AWG 1 AWG = 0.826 AUD
11 oct. 2024 1 AUD = 1.2138 AWG 1 AWG = 0.8239 AUD
12 oct. 2024 1 AUD = 1.2155 AWG 1 AWG = 0.8227 AUD
13 oct. 2024 1 AUD = 1.2155 AWG 1 AWG = 0.8227 AUD
14 oct. 2024 1 AUD = 1.2093 AWG 1 AWG = 0.8269 AUD
15 oct. 2024 1 AUD = 1.2091 AWG 1 AWG = 0.827 AUD
16 oct. 2024 1 AUD = 1.2055 AWG 1 AWG = 0.8295 AUD
17 oct. 2024 1 AUD = 1.2052 AWG 1 AWG = 0.8297 AUD
18 oct. 2024 1 AUD = 1.2097 AWG 1 AWG = 0.8267 AUD
19 oct. 2024 1 AUD = 1.2069 AWG 1 AWG = 0.8286 AUD
20 oct. 2024 1 AUD = 1.2069 AWG 1 AWG = 0.8286 AUD
21 oct. 2024 1 AUD = 1.2037 AWG 1 AWG = 0.8308 AUD
22 oct. 2024 1 AUD = 1.2058 AWG 1 AWG = 0.8293 AUD
23 oct. 2024 1 AUD = 1.1939 AWG 1 AWG = 0.8376 AUD
24 oct. 2024 1 AUD = 1.1997 AWG 1 AWG = 0.8335 AUD
25 oct. 2024 1 AUD = 1.1946 AWG 1 AWG = 0.8371 AUD
26 oct. 2024 1 AUD = 1.1891 AWG 1 AWG = 0.841 AUD
27 oct. 2024 1 AUD = 1.1891 AWG 1 AWG = 0.841 AUD
28 oct. 2024 1 AUD = 1.1896 AWG 1 AWG = 0.8406 AUD
29 oct. 2024 1 AUD = 1.1821 AWG 1 AWG = 0.8459 AUD
30 oct. 2024 1 AUD = 1.1823 AWG 1 AWG = 0.8458 AUD
31 oct. 2024 1 AUD = 1.1844 AWG 1 AWG = 0.8443 AUD

Nov 2024

FechaAUD-AWGAWG-AUD
01 nov. 2024 1 AUD = 1.1848 AWG 1 AWG = 0.8441 AUD
02 nov. 2024 1 AUD = 1.1821 AWG 1 AWG = 0.846 AUD
03 nov. 2024 1 AUD = 1.1823 AWG 1 AWG = 0.8458 AUD
04 nov. 2024 1 AUD = 1.1898 AWG 1 AWG = 0.8405 AUD
05 nov. 2024 1 AUD = 1.192 AWG 1 AWG = 0.8389 AUD
06 nov. 2024 1 AUD = 1.1765 AWG 1 AWG = 0.85 AUD
07 nov. 2024 1 AUD = 1.199 AWG 1 AWG = 0.834 AUD
08 nov. 2024 1 AUD = 1.1932 AWG 1 AWG = 0.8381 AUD
09 nov. 2024 1 AUD = 1.1848 AWG 1 AWG = 0.8441 AUD
10 nov. 2024 1 AUD = 1.1848 AWG 1 AWG = 0.8441 AUD
11 nov. 2024 1 AUD = 1.1841 AWG 1 AWG = 0.8445 AUD
12 nov. 2024 1 AUD = 1.1792 AWG 1 AWG = 0.848 AUD
13 nov. 2024 1 AUD = 1.1743 AWG 1 AWG = 0.8516 AUD
14 nov. 2024 1 AUD = 1.1644 AWG 1 AWG = 0.8588 AUD
15 nov. 2024 1 AUD = 1.1679 AWG 1 AWG = 0.8563 AUD
16 nov. 2024 1 AUD = 1.1596 AWG 1 AWG = 0.8624 AUD
17 nov. 2024 1 AUD = 1.1596 AWG 1 AWG = 0.8624 AUD
18 nov. 2024 1 AUD = 1.1583 AWG 1 AWG = 0.8633 AUD
19 nov. 2024 1 AUD = 1.1692 AWG 1 AWG = 0.8553 AUD
20 nov. 2024 1 AUD = 1.1677 AWG 1 AWG = 0.8564 AUD
21 nov. 2024 1 AUD = 1.1738 AWG 1 AWG = 0.8519 AUD
22 nov. 2024 1 AUD = 1.1721 AWG 1 AWG = 0.8532 AUD
23 nov. 2024 1 AUD = 1.1716 AWG 1 AWG = 0.8535 AUD
24 nov. 2024 1 AUD = 1.1716 AWG 1 AWG = 0.8535 AUD
25 nov. 2024 1 AUD = 1.1741 AWG 1 AWG = 0.8517 AUD
26 nov. 2024 1 AUD = 1.1695 AWG 1 AWG = 0.8551 AUD
27 nov. 2024 1 AUD = 1.1682 AWG 1 AWG = 0.856 AUD
28 nov. 2024 1 AUD = 1.1696 AWG 1 AWG = 0.855 AUD
29 nov. 2024 1 AUD = 1.1701 AWG 1 AWG = 0.8546 AUD
30 nov. 2024 1 AUD = 1.1749 AWG 1 AWG = 0.8512 AUD

Dec 2024

FechaAUD-AWGAWG-AUD
01 dic. 2024 1 AUD = 1.1749 AWG 1 AWG = 0.8512 AUD
02 dic. 2024 1 AUD = 1.1679 AWG 1 AWG = 0.8562 AUD
03 dic. 2024 1 AUD = 1.1666 AWG 1 AWG = 0.8572 AUD
04 dic. 2024 1 AUD = 1.1525 AWG 1 AWG = 0.8677 AUD
05 dic. 2024 1 AUD = 1.1581 AWG 1 AWG = 0.8635 AUD
06 dic. 2024 1 AUD = 1.1568 AWG 1 AWG = 0.8644 AUD
07 dic. 2024 1 AUD = 1.1504 AWG 1 AWG = 0.8693 AUD
08 dic. 2024 1 AUD = 1.1504 AWG 1 AWG = 0.8693 AUD
09 dic. 2024 1 AUD = 1.1613 AWG 1 AWG = 0.8611 AUD
10 dic. 2024 1 AUD = 1.1525 AWG 1 AWG = 0.8677 AUD
11 dic. 2024 1 AUD = 1.1445 AWG 1 AWG = 0.8738 AUD
12 dic. 2024 1 AUD = 1.1508 AWG 1 AWG = 0.8689 AUD
13 dic. 2024 1 AUD = 1.1477 AWG 1 AWG = 0.8713 AUD
14 dic. 2024 1 AUD = 1.1446 AWG 1 AWG = 0.8737 AUD
15 dic. 2024 1 AUD = 1.1446 AWG 1 AWG = 0.8737 AUD
16 dic. 2024 1 AUD = 1.1444 AWG 1 AWG = 0.8739 AUD
17 dic. 2024 1 AUD = 1.1421 AWG 1 AWG = 0.8756 AUD
18 dic. 2024 1 AUD = 1.1377 AWG 1 AWG = 0.879 AUD
19 dic. 2024 1 AUD = 1.1246 AWG 1 AWG = 0.8892 AUD
20 dic. 2024 1 AUD = 1.1221 AWG 1 AWG = 0.8912 AUD
21 dic. 2024 1 AUD = 1.1254 AWG 1 AWG = 0.8886 AUD
22 dic. 2024 1 AUD = 1.1254 AWG 1 AWG = 0.8886 AUD
23 dic. 2024 1 AUD = 1.1226 AWG 1 AWG = 0.8908 AUD
24 dic. 2024 1 AUD = 1.1218 AWG 1 AWG = 0.8914 AUD
25 dic. 2024 1 AUD = 1.1239 AWG 1 AWG = 0.8897 AUD
26 dic. 2024 1 AUD = 1.1206 AWG 1 AWG = 0.8924 AUD

Información sobre tipos de cambio deAUD-AWG y AWG-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Florín Arubeño (AWG) es la divisa utilizada en Aruba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Aruba, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats