> Tipos de cambio de AUD-AZN y AZN-AUD - 2025

Tipos de cambio de AUD-AZN y AZN-AUD - 2025

Tipos de cambio de AUD-AZN y AZN-AUD

Compruebe a continuación los tipos de cambio de AUD-AZN y AZN-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 1,0812 AZN

1 AZN = 0,9249 AUD

1A 2A 2A

AUD frente a AZNAZN frente a AUD

Jan 2025

Fecha	AUD-AZN	AZN-AUD
01 ene. 2025	1 AUD = 1.0584 AZN	1 AZN = 0.9448 AUD
02 ene. 2025	1 AUD = 1.0576 AZN	1 AZN = 0.9455 AUD
03 ene. 2025	1 AUD = 1.0599 AZN	1 AZN = 0.9435 AUD
04 ene. 2025	1 AUD = 1.0594 AZN	1 AZN = 0.944 AUD
05 ene. 2025	1 AUD = 1.0594 AZN	1 AZN = 0.944 AUD
06 ene. 2025	1 AUD = 1.0759 AZN	1 AZN = 0.9295 AUD
07 ene. 2025	1 AUD = 1.0652 AZN	1 AZN = 0.9388 AUD
08 ene. 2025	1 AUD = 1.0509 AZN	1 AZN = 0.9516 AUD
09 ene. 2025	1 AUD = 1.0532 AZN	1 AZN = 0.9495 AUD
10 ene. 2025	1 AUD = 1.0474 AZN	1 AZN = 0.9548 AUD
11 ene. 2025	1 AUD = 1.0469 AZN	1 AZN = 0.9552 AUD
12 ene. 2025	1 AUD = 1.0469 AZN	1 AZN = 0.9552 AUD
13 ene. 2025	1 AUD = 1.0443 AZN	1 AZN = 0.9576 AUD
14 ene. 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9337 AUD
15 ene. 2025	1 AUD = 1.0553 AZN	1 AZN = 0.9476 AUD
16 ene. 2025	1 AUD = 1.0545 AZN	1 AZN = 0.9484 AUD
17 ene. 2025	1 AUD = 1.049 AZN	1 AZN = 0.9533 AUD
18 ene. 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD
19 ene. 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD
20 ene. 2025	1 AUD = 1.0569 AZN	1 AZN = 0.9461 AUD
21 ene. 2025	1 AUD = 1.0556 AZN	1 AZN = 0.9474 AUD
22 ene. 2025	1 AUD = 1.0667 AZN	1 AZN = 0.9375 AUD
23 ene. 2025	1 AUD = 1.0673 AZN	1 AZN = 0.9369 AUD
24 ene. 2025	1 AUD = 1.0706 AZN	1 AZN = 0.934 AUD
25 ene. 2025	1 AUD = 1.0761 AZN	1 AZN = 0.9293 AUD
26 ene. 2025	1 AUD = 1.0761 AZN	1 AZN = 0.9293 AUD
27 ene. 2025	1 AUD = 1.0688 AZN	1 AZN = 0.9356 AUD
28 ene. 2025	1 AUD = 1.06 AZN	1 AZN = 0.9434 AUD
29 ene. 2025	1 AUD = 1.0601 AZN	1 AZN = 0.9433 AUD
30 ene. 2025	1 AUD = 1.0564 AZN	1 AZN = 0.9466 AUD
31 ene. 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD

Feb 2025

Fecha	AUD-AZN	AZN-AUD
01 feb. 2025	1 AUD = 1.0628 AZN	1 AZN = 0.9409 AUD
02 feb. 2025	1 AUD = 1.0628 AZN	1 AZN = 0.9409 AUD
03 feb. 2025	1 AUD = 1.0369 AZN	1 AZN = 0.9645 AUD
04 feb. 2025	1 AUD = 1.056 AZN	1 AZN = 0.947 AUD
05 feb. 2025	1 AUD = 1.0717 AZN	1 AZN = 0.9331 AUD
06 feb. 2025	1 AUD = 1.0672 AZN	1 AZN = 0.937 AUD
07 feb. 2025	1 AUD = 1.0707 AZN	1 AZN = 0.9339 AUD
08 feb. 2025	1 AUD = 1.0684 AZN	1 AZN = 0.936 AUD
09 feb. 2025	1 AUD = 1.0684 AZN	1 AZN = 0.936 AUD
10 feb. 2025	1 AUD = 1.0702 AZN	1 AZN = 0.9344 AUD
11 feb. 2025	1 AUD = 1.0662 AZN	1 AZN = 0.9379 AUD
12 feb. 2025	1 AUD = 1.0644 AZN	1 AZN = 0.9395 AUD
13 feb. 2025	1 AUD = 1.0643 AZN	1 AZN = 0.9396 AUD
14 feb. 2025	1 AUD = 1.0795 AZN	1 AZN = 0.9264 AUD
15 feb. 2025	1 AUD = 1.0829 AZN	1 AZN = 0.9235 AUD
16 feb. 2025	1 AUD = 1.0829 AZN	1 AZN = 0.9235 AUD
17 feb. 2025	1 AUD = 1.0807 AZN	1 AZN = 0.9254 AUD
18 feb. 2025	1 AUD = 1.0763 AZN	1 AZN = 0.9291 AUD
19 feb. 2025	1 AUD = 1.0752 AZN	1 AZN = 0.93 AUD
20 feb. 2025	1 AUD = 1.0826 AZN	1 AZN = 0.9237 AUD
21 feb. 2025	1 AUD = 1.0878 AZN	1 AZN = 0.9193 AUD
22 feb. 2025	1 AUD = 1.0832 AZN	1 AZN = 0.9232 AUD
23 feb. 2025	1 AUD = 1.0832 AZN	1 AZN = 0.9232 AUD
24 feb. 2025	1 AUD = 1.0854 AZN	1 AZN = 0.9213 AUD
25 feb. 2025	1 AUD = 1.0818 AZN	1 AZN = 0.9244 AUD
26 feb. 2025	1 AUD = 1.073 AZN	1 AZN = 0.9319 AUD
27 feb. 2025	1 AUD = 1.0785 AZN	1 AZN = 0.9273 AUD
28 feb. 2025	1 AUD = 1.0568 AZN	1 AZN = 0.9463 AUD

Mar 2025

Fecha	AUD-AZN	AZN-AUD
01 mar. 2025	1 AUD = 1.0575 AZN	1 AZN = 0.9456 AUD
02 mar. 2025	1 AUD = 1.058 AZN	1 AZN = 0.9452 AUD
03 mar. 2025	1 AUD = 1.0586 AZN	1 AZN = 0.9447 AUD
04 mar. 2025	1 AUD = 1.0592 AZN	1 AZN = 0.9441 AUD
05 mar. 2025	1 AUD = 1.0675 AZN	1 AZN = 0.9368 AUD
06 mar. 2025	1 AUD = 1.0774 AZN	1 AZN = 0.9282 AUD
07 mar. 2025	1 AUD = 1.0614 AZN	1 AZN = 0.9422 AUD
08 mar. 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9336 AUD
09 mar. 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9336 AUD
10 mar. 2025	1 AUD = 1.0748 AZN	1 AZN = 0.9304 AUD
11 mar. 2025	1 AUD = 1.0664 AZN	1 AZN = 0.9378 AUD
12 mar. 2025	1 AUD = 1.0721 AZN	1 AZN = 0.9327 AUD
13 mar. 2025	1 AUD = 1.0703 AZN	1 AZN = 0.9343 AUD
14 mar. 2025	1 AUD = 1.0764 AZN	1 AZN = 0.929 AUD
15 mar. 2025	1 AUD = 1.0786 AZN	1 AZN = 0.9271 AUD
16 mar. 2025	1 AUD = 1.0786 AZN	1 AZN = 0.9271 AUD
17 mar. 2025	1 AUD = 1.0768 AZN	1 AZN = 0.9287 AUD
18 mar. 2025	1 AUD = 1.0514 AZN	1 AZN = 0.9511 AUD
19 mar. 2025	1 AUD = 1.0814 AZN	1 AZN = 0.9247 AUD
20 mar. 2025	1 AUD = 1.0716 AZN	1 AZN = 0.9332 AUD
21 mar. 2025	1 AUD = 1.0675 AZN	1 AZN = 0.9367 AUD
22 mar. 2025	1 AUD = 1.0701 AZN	1 AZN = 0.9345 AUD
23 mar. 2025	1 AUD = 1.0701 AZN	1 AZN = 0.9345 AUD
24 mar. 2025	1 AUD = 1.0659 AZN	1 AZN = 0.9382 AUD
25 mar. 2025	1 AUD = 1.0744 AZN	1 AZN = 0.9308 AUD
26 mar. 2025	1 AUD = 1.0837 AZN	1 AZN = 0.9228 AUD
27 mar. 2025	1 AUD = 1.0756 AZN	1 AZN = 0.9297 AUD
28 mar. 2025	1 AUD = 1.065 AZN	1 AZN = 0.9389 AUD
29 mar. 2025	1 AUD = 1.074 AZN	1 AZN = 0.9311 AUD
30 mar. 2025	1 AUD = 1.074 AZN	1 AZN = 0.9311 AUD
31 mar. 2025	1 AUD = 1.0645 AZN	1 AZN = 0.9394 AUD

Apr 2025

Fecha	AUD-AZN	AZN-AUD
01 abr. 2025	1 AUD = 1.0518 AZN	1 AZN = 0.9508 AUD
02 abr. 2025	1 AUD = 1.0746 AZN	1 AZN = 0.9306 AUD
03 abr. 2025	1 AUD = 1.0765 AZN	1 AZN = 0.929 AUD
04 abr. 2025	1 AUD = 1.0468 AZN	1 AZN = 0.9553 AUD
05 abr. 2025	1 AUD = 1.0297 AZN	1 AZN = 0.9711 AUD
06 abr. 2025	1 AUD = 1.0297 AZN	1 AZN = 0.9711 AUD
07 abr. 2025	1 AUD = 1.0249 AZN	1 AZN = 0.9757 AUD
08 abr. 2025	1 AUD = 1.0252 AZN	1 AZN = 0.9754 AUD
09 abr. 2025	1 AUD = 1.016 AZN	1 AZN = 0.9842 AUD
10 abr. 2025	1 AUD = 1.0521 AZN	1 AZN = 0.9505 AUD
11 abr. 2025	1 AUD = 1.0607 AZN	1 AZN = 0.9428 AUD
12 abr. 2025	1 AUD = 1.0715 AZN	1 AZN = 0.9333 AUD
13 abr. 2025	1 AUD = 1.0715 AZN	1 AZN = 0.9333 AUD
14 abr. 2025	1 AUD = 1.0713 AZN	1 AZN = 0.9334 AUD
15 abr. 2025	1 AUD = 1.0997 AZN	1 AZN = 0.9093 AUD
16 abr. 2025	1 AUD = 1.0833 AZN	1 AZN = 0.9231 AUD
17 abr. 2025	1 AUD = 1.0838 AZN	1 AZN = 0.9227 AUD
18 abr. 2025	1 AUD = 1.0855 AZN	1 AZN = 0.9212 AUD
19 abr. 2025	1 AUD = 1.0886 AZN	1 AZN = 0.9186 AUD
20 abr. 2025	1 AUD = 1.0886 AZN	1 AZN = 0.9186 AUD
21 abr. 2025	1 AUD = 1.0775 AZN	1 AZN = 0.9281 AUD
22 abr. 2025	1 AUD = 1.0893 AZN	1 AZN = 0.918 AUD
23 abr. 2025	1 AUD = 1.0913 AZN	1 AZN = 0.9163 AUD
24 abr. 2025	1 AUD = 1.0823 AZN	1 AZN = 0.924 AUD
25 abr. 2025	1 AUD = 1.0834 AZN	1 AZN = 0.9231 AUD
26 abr. 2025	1 AUD = 1.0921 AZN	1 AZN = 0.9157 AUD
27 abr. 2025	1 AUD = 1.0921 AZN	1 AZN = 0.9157 AUD
28 abr. 2025	1 AUD = 1.0855 AZN	1 AZN = 0.9213 AUD
29 abr. 2025	1 AUD = 1.0863 AZN	1 AZN = 0.9206 AUD
30 abr. 2025	1 AUD = 1.0714 AZN	1 AZN = 0.9334 AUD

May 2025

Fecha	AUD-AZN	AZN-AUD
01 may. 2025	1 AUD = 1.0863 AZN	1 AZN = 0.9206 AUD
02 may. 2025	1 AUD = 1.0959 AZN	1 AZN = 0.9125 AUD
03 may. 2025	1 AUD = 1.0984 AZN	1 AZN = 0.9104 AUD
04 may. 2025	1 AUD = 1.0984 AZN	1 AZN = 0.9104 AUD
05 may. 2025	1 AUD = 1.0972 AZN	1 AZN = 0.9114 AUD
06 may. 2025	1 AUD = 1.099 AZN	1 AZN = 0.9099 AUD
07 may. 2025	1 AUD = 1.1015 AZN	1 AZN = 0.9078 AUD
08 may. 2025	1 AUD = 1.0941 AZN	1 AZN = 0.914 AUD
09 may. 2025	1 AUD = 1.0963 AZN	1 AZN = 0.9122 AUD
10 may. 2025	1 AUD = 1.0931 AZN	1 AZN = 0.9148 AUD
11 may. 2025	1 AUD = 1.0931 AZN	1 AZN = 0.9148 AUD
12 may. 2025	1 AUD = 1.0865 AZN	1 AZN = 0.9204 AUD
13 may. 2025	1 AUD = 1.0902 AZN	1 AZN = 0.9173 AUD
14 may. 2025	1 AUD = 1.0977 AZN	1 AZN = 0.911 AUD
15 may. 2025	1 AUD = 1.0795 AZN	1 AZN = 0.9263 AUD
16 may. 2025	1 AUD = 1.0915 AZN	1 AZN = 0.9162 AUD
17 may. 2025	1 AUD = 1.0936 AZN	1 AZN = 0.9144 AUD
18 may. 2025	1 AUD = 1.0936 AZN	1 AZN = 0.9144 AUD
19 may. 2025	1 AUD = 1.0963 AZN	1 AZN = 0.9121 AUD
20 may. 2025	1 AUD = 1.1004 AZN	1 AZN = 0.9087 AUD
21 may. 2025	1 AUD = 1.0954 AZN	1 AZN = 0.9129 AUD
22 may. 2025	1 AUD = 1.0895 AZN	1 AZN = 0.9179 AUD
23 may. 2025	1 AUD = 1.106 AZN	1 AZN = 0.9042 AUD
24 may. 2025	1 AUD = 1.1069 AZN	1 AZN = 0.9034 AUD
25 may. 2025	1 AUD = 1.1069 AZN	1 AZN = 0.9034 AUD
26 may. 2025	1 AUD = 1.1032 AZN	1 AZN = 0.9064 AUD
27 may. 2025	1 AUD = 1.089 AZN	1 AZN = 0.9183 AUD
28 may. 2025	1 AUD = 1.0926 AZN	1 AZN = 0.9153 AUD
29 may. 2025	1 AUD = 1.0905 AZN	1 AZN = 0.917 AUD
30 may. 2025	1 AUD = 1.0941 AZN	1 AZN = 0.914 AUD
31 may. 2025	1 AUD = 1.0958 AZN	1 AZN = 0.9126 AUD

Jun 2025

Fecha	AUD-AZN	AZN-AUD
01 jun. 2025	1 AUD = 1.0958 AZN	1 AZN = 0.9126 AUD
02 jun. 2025	1 AUD = 1.1045 AZN	1 AZN = 0.9054 AUD
03 jun. 2025	1 AUD = 1.0983 AZN	1 AZN = 0.9105 AUD
04 jun. 2025	1 AUD = 1.0972 AZN	1 AZN = 0.9114 AUD
05 jun. 2025	1 AUD = 1.1032 AZN	1 AZN = 0.9064 AUD
06 jun. 2025	1 AUD = 1.1047 AZN	1 AZN = 0.9053 AUD
07 jun. 2025	1 AUD = 1.1071 AZN	1 AZN = 0.9033 AUD
08 jun. 2025	1 AUD = 1.1071 AZN	1 AZN = 0.9033 AUD
09 jun. 2025	1 AUD = 1.1068 AZN	1 AZN = 0.9035 AUD
10 jun. 2025	1 AUD = 1.1084 AZN	1 AZN = 0.9022 AUD
11 jun. 2025	1 AUD = 1.108 AZN	1 AZN = 0.9025 AUD
12 jun. 2025	1 AUD = 1.108 AZN	1 AZN = 0.9025 AUD
13 jun. 2025	1 AUD = 1.102 AZN	1 AZN = 0.9074 AUD
14 jun. 2025	1 AUD = 1.1072 AZN	1 AZN = 0.9031 AUD
15 jun. 2025	1 AUD = 1.1072 AZN	1 AZN = 0.9031 AUD
16 jun. 2025	1 AUD = 1.1124 AZN	1 AZN = 0.899 AUD
17 jun. 2025	1 AUD = 1.111 AZN	1 AZN = 0.9001 AUD
18 jun. 2025	1 AUD = 1.1 AZN	1 AZN = 0.9091 AUD
19 jun. 2025	1 AUD = 1.1023 AZN	1 AZN = 0.9072 AUD
20 jun. 2025	1 AUD = 1.1054 AZN	1 AZN = 0.9046 AUD
21 jun. 2025	1 AUD = 1.1055 AZN	1 AZN = 0.9045 AUD
22 jun. 2025	1 AUD = 1.1055 AZN	1 AZN = 0.9045 AUD
23 jun. 2025	1 AUD = 1.0853 AZN	1 AZN = 0.9214 AUD
24 jun. 2025	1 AUD = 1.1097 AZN	1 AZN = 0.9011 AUD
25 jun. 2025	1 AUD = 1.097 AZN	1 AZN = 0.9115 AUD
26 jun. 2025	1 AUD = 1.1108 AZN	1 AZN = 0.9003 AUD
27 jun. 2025	1 AUD = 1.11 AZN	1 AZN = 0.9009 AUD
28 jun. 2025	1 AUD = 1.1142 AZN	1 AZN = 0.8975 AUD
29 jun. 2025	1 AUD = 1.1142 AZN	1 AZN = 0.8975 AUD
30 jun. 2025	1 AUD = 1.108 AZN	1 AZN = 0.9025 AUD

Jul 2025

Fecha	AUD-AZN	AZN-AUD
01 jul. 2025	1 AUD = 1.1168 AZN	1 AZN = 0.8954 AUD
02 jul. 2025	1 AUD = 1.1164 AZN	1 AZN = 0.8958 AUD
03 jul. 2025	1 AUD = 1.1192 AZN	1 AZN = 0.8935 AUD
04 jul. 2025	1 AUD = 1.1133 AZN	1 AZN = 0.8982 AUD
05 jul. 2025	1 AUD = 1.1158 AZN	1 AZN = 0.8963 AUD
06 jul. 2025	1 AUD = 1.1158 AZN	1 AZN = 0.8963 AUD
07 jul. 2025	1 AUD = 1.1029 AZN	1 AZN = 0.9067 AUD
08 jul. 2025	1 AUD = 1.1152 AZN	1 AZN = 0.8967 AUD
09 jul. 2025	1 AUD = 1.1116 AZN	1 AZN = 0.8996 AUD
10 jul. 2025	1 AUD = 1.1074 AZN	1 AZN = 0.903 AUD
11 jul. 2025	1 AUD = 1.1162 AZN	1 AZN = 0.8959 AUD
12 jul. 2025	1 AUD = 1.1216 AZN	1 AZN = 0.8916 AUD
13 jul. 2025	1 AUD = 1.1216 AZN	1 AZN = 0.8916 AUD
14 jul. 2025	1 AUD = 1.1101 AZN	1 AZN = 0.9008 AUD
15 jul. 2025	1 AUD = 1.1137 AZN	1 AZN = 0.8979 AUD
16 jul. 2025	1 AUD = 1.1097 AZN	1 AZN = 0.9012 AUD
17 jul. 2025	1 AUD = 1.0897 AZN	1 AZN = 0.9177 AUD
18 jul. 2025	1 AUD = 1.1053 AZN	1 AZN = 0.9047 AUD

Información sobre tipos de cambio deAUD-AZN y AZN-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Azerbaiyán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias