currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-AZN y AZN-AUD - 2026

Tipos de cambio de AUD-AZN y AZN-AUD - 2026

Tipos de cambio de AUD-AZN y AZN-AUD

Compruebe a continuación los tipos de cambio de AUD-AZN y AZN-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 1,1926 AZN
1 AZN = 0,8385 AUD
1A 2A 2A

Jan 2026

FechaAUD-AZNAZN-AUD
01 ene. 2026 1 AUD = 1.1337 AZN 1 AZN = 0.882 AUD
02 ene. 2026 1 AUD = 1.1374 AZN 1 AZN = 0.8792 AUD
03 ene. 2026 1 AUD = 1.1398 AZN 1 AZN = 0.8774 AUD
04 ene. 2026 1 AUD = 1.1398 AZN 1 AZN = 0.8774 AUD
05 ene. 2026 1 AUD = 1.1431 AZN 1 AZN = 0.8748 AUD
06 ene. 2026 1 AUD = 1.1289 AZN 1 AZN = 0.8858 AUD
07 ene. 2026 1 AUD = 1.1389 AZN 1 AZN = 0.8781 AUD
08 ene. 2026 1 AUD = 1.1398 AZN 1 AZN = 0.8774 AUD
09 ene. 2026 1 AUD = 1.1354 AZN 1 AZN = 0.8808 AUD
10 ene. 2026 1 AUD = 1.1413 AZN 1 AZN = 0.8762 AUD
11 ene. 2026 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
12 ene. 2026 1 AUD = 1.1418 AZN 1 AZN = 0.8758 AUD
13 ene. 2026 1 AUD = 1.1427 AZN 1 AZN = 0.8751 AUD
14 ene. 2026 1 AUD = 1.136 AZN 1 AZN = 0.8803 AUD
15 ene. 2026 1 AUD = 1.1374 AZN 1 AZN = 0.8792 AUD
16 ene. 2026 1 AUD = 1.141 AZN 1 AZN = 0.8765 AUD
17 ene. 2026 1 AUD = 1.144 AZN 1 AZN = 0.8741 AUD
18 ene. 2026 1 AUD = 1.144 AZN 1 AZN = 0.8741 AUD
19 ene. 2026 1 AUD = 1.1425 AZN 1 AZN = 0.8753 AUD
20 ene. 2026 1 AUD = 1.143 AZN 1 AZN = 0.8749 AUD
21 ene. 2026 1 AUD = 1.1511 AZN 1 AZN = 0.8687 AUD
22 ene. 2026 1 AUD = 1.1605 AZN 1 AZN = 0.8617 AUD
23 ene. 2026 1 AUD = 1.1666 AZN 1 AZN = 0.8572 AUD
24 ene. 2026 1 AUD = 1.1698 AZN 1 AZN = 0.8549 AUD
25 ene. 2026 1 AUD = 1.1698 AZN 1 AZN = 0.8549 AUD
26 ene. 2026 1 AUD = 1.1766 AZN 1 AZN = 0.8499 AUD
27 ene. 2026 1 AUD = 1.1796 AZN 1 AZN = 0.8478 AUD
28 ene. 2026 1 AUD = 1.1917 AZN 1 AZN = 0.8391 AUD
29 ene. 2026 1 AUD = 1.2056 AZN 1 AZN = 0.8295 AUD
30 ene. 2026 1 AUD = 1.1905 AZN 1 AZN = 0.84 AUD
31 ene. 2026 1 AUD = 1.1861 AZN 1 AZN = 0.8431 AUD

Feb 2026

FechaAUD-AZNAZN-AUD
01 feb. 2026 1 AUD = 1.1839 AZN 1 AZN = 0.8447 AUD
02 feb. 2026 1 AUD = 1.1829 AZN 1 AZN = 0.8454 AUD
03 feb. 2026 1 AUD = 1.1907 AZN 1 AZN = 0.8398 AUD
04 feb. 2026 1 AUD = 1.1934 AZN 1 AZN = 0.8379 AUD
05 feb. 2026 1 AUD = 1.1786 AZN 1 AZN = 0.8485 AUD
06 feb. 2026 1 AUD = 1.1772 AZN 1 AZN = 0.8495 AUD
07 feb. 2026 1 AUD = 1.195 AZN 1 AZN = 0.8368 AUD
08 feb. 2026 1 AUD = 1.195 AZN 1 AZN = 0.8368 AUD
09 feb. 2026 1 AUD = 1.1977 AZN 1 AZN = 0.835 AUD
10 feb. 2026 1 AUD = 1.2039 AZN 1 AZN = 0.8306 AUD
11 feb. 2026 1 AUD = 1.2203 AZN 1 AZN = 0.8194 AUD
12 feb. 2026 1 AUD = 1.2135 AZN 1 AZN = 0.824 AUD
13 feb. 2026 1 AUD = 1.1941 AZN 1 AZN = 0.8375 AUD
14 feb. 2026 1 AUD = 1.209 AZN 1 AZN = 0.8272 AUD
15 feb. 2026 1 AUD = 1.209 AZN 1 AZN = 0.8272 AUD
16 feb. 2026 1 AUD = 1.2074 AZN 1 AZN = 0.8283 AUD
17 feb. 2026 1 AUD = 1.2129 AZN 1 AZN = 0.8245 AUD
18 feb. 2026 1 AUD = 1.2015 AZN 1 AZN = 0.8323 AUD
19 feb. 2026 1 AUD = 1.2025 AZN 1 AZN = 0.8316 AUD
20 feb. 2026 1 AUD = 1.1961 AZN 1 AZN = 0.8361 AUD
21 feb. 2026 1 AUD = 1.2035 AZN 1 AZN = 0.8309 AUD
22 feb. 2026 1 AUD = 1.2035 AZN 1 AZN = 0.8309 AUD
23 feb. 2026 1 AUD = 1.1885 AZN 1 AZN = 0.8414 AUD
24 feb. 2026 1 AUD = 1.2273 AZN 1 AZN = 0.8148 AUD
25 feb. 2026 1 AUD = 1.2046 AZN 1 AZN = 0.8302 AUD
26 feb. 2026 1 AUD = 1.2125 AZN 1 AZN = 0.8247 AUD
27 feb. 2026 1 AUD = 1.2096 AZN 1 AZN = 0.8267 AUD
28 feb. 2026 1 AUD = 1.2107 AZN 1 AZN = 0.826 AUD

Mar 2026

FechaAUD-AZNAZN-AUD
01 mar. 2026 1 AUD = 1.2107 AZN 1 AZN = 0.826 AUD
02 mar. 2026 1 AUD = 1.1995 AZN 1 AZN = 0.8337 AUD
03 mar. 2026 1 AUD = 1.1985 AZN 1 AZN = 0.8344 AUD
04 mar. 2026 1 AUD = 1.2048 AZN 1 AZN = 0.83 AUD
05 mar. 2026 1 AUD = 1.2002 AZN 1 AZN = 0.8332 AUD
06 mar. 2026 1 AUD = 1.1935 AZN 1 AZN = 0.8379 AUD
07 mar. 2026 1 AUD = 1.1993 AZN 1 AZN = 0.8339 AUD
08 mar. 2026 1 AUD = 1.1993 AZN 1 AZN = 0.8339 AUD
09 mar. 2026 1 AUD = 1.1934 AZN 1 AZN = 0.838 AUD
10 mar. 2026 1 AUD = 1.2093 AZN 1 AZN = 0.8269 AUD
11 mar. 2026 1 AUD = 1.2199 AZN 1 AZN = 0.8197 AUD
12 mar. 2026 1 AUD = 1.2135 AZN 1 AZN = 0.8241 AUD
13 mar. 2026 1 AUD = 1.1974 AZN 1 AZN = 0.8352 AUD
14 mar. 2026 1 AUD = 1.1906 AZN 1 AZN = 0.8399 AUD
15 mar. 2026 1 AUD = 1.1906 AZN 1 AZN = 0.8399 AUD
16 mar. 2026 1 AUD = 1.1957 AZN 1 AZN = 0.8363 AUD
17 mar. 2026 1 AUD = 1.2097 AZN 1 AZN = 0.8267 AUD
18 mar. 2026 1 AUD = 1.2024 AZN 1 AZN = 0.8317 AUD
19 mar. 2026 1 AUD = 1.1923 AZN 1 AZN = 0.8387 AUD
20 mar. 2026 1 AUD = 1.1987 AZN 1 AZN = 0.8342 AUD
21 mar. 2026 1 AUD = 1.1981 AZN 1 AZN = 0.8347 AUD
22 mar. 2026 1 AUD = 1.1981 AZN 1 AZN = 0.8347 AUD
23 mar. 2026 1 AUD = 1.1925 AZN 1 AZN = 0.8386 AUD
24 mar. 2026 1 AUD = 1.1877 AZN 1 AZN = 0.8419 AUD
25 mar. 2026 1 AUD = 1.1827 AZN 1 AZN = 0.8456 AUD
26 mar. 2026 1 AUD = 1.1736 AZN 1 AZN = 0.852 AUD
27 mar. 2026 1 AUD = 1.1733 AZN 1 AZN = 0.8523 AUD
28 mar. 2026 1 AUD = 1.1732 AZN 1 AZN = 0.8524 AUD
29 mar. 2026 1 AUD = 1.1745 AZN 1 AZN = 0.8514 AUD
30 mar. 2026 1 AUD = 1.1679 AZN 1 AZN = 0.8563 AUD
31 mar. 2026 1 AUD = 1.172 AZN 1 AZN = 0.8532 AUD

Apr 2026

FechaAUD-AZNAZN-AUD
01 abr. 2026 1 AUD = 1.1847 AZN 1 AZN = 0.8441 AUD
02 abr. 2026 1 AUD = 1.1614 AZN 1 AZN = 0.861 AUD
03 abr. 2026 1 AUD = 1.1956 AZN 1 AZN = 0.8364 AUD
04 abr. 2026 1 AUD = 1.1764 AZN 1 AZN = 0.85 AUD
05 abr. 2026 1 AUD = 1.1764 AZN 1 AZN = 0.85 AUD
06 abr. 2026 1 AUD = 1.1788 AZN 1 AZN = 0.8483 AUD
07 abr. 2026 1 AUD = 1.1838 AZN 1 AZN = 0.8448 AUD
08 abr. 2026 1 AUD = 1.2015 AZN 1 AZN = 0.8323 AUD
09 abr. 2026 1 AUD = 1.1924 AZN 1 AZN = 0.8387 AUD
10 abr. 2026 1 AUD = 1.197 AZN 1 AZN = 0.8354 AUD
11 abr. 2026 1 AUD = 1.2033 AZN 1 AZN = 0.831 AUD
12 abr. 2026 1 AUD = 1.2033 AZN 1 AZN = 0.831 AUD
13 abr. 2026 1 AUD = 1.1984 AZN 1 AZN = 0.8345 AUD
14 abr. 2026 1 AUD = 1.2127 AZN 1 AZN = 0.8246 AUD
15 abr. 2026 1 AUD = 1.2115 AZN 1 AZN = 0.8254 AUD
16 abr. 2026 1 AUD = 1.2104 AZN 1 AZN = 0.8262 AUD
17 abr. 2026 1 AUD = 1.2185 AZN 1 AZN = 0.8207 AUD
18 abr. 2026 1 AUD = 1.2226 AZN 1 AZN = 0.8179 AUD
19 abr. 2026 1 AUD = 1.2226 AZN 1 AZN = 0.8179 AUD
20 abr. 2026 1 AUD = 1.2226 AZN 1 AZN = 0.8179 AUD
21 abr. 2026 1 AUD = 1.2149 AZN 1 AZN = 0.8231 AUD
22 abr. 2026 1 AUD = 1.2164 AZN 1 AZN = 0.8221 AUD
23 abr. 2026 1 AUD = 1.2136 AZN 1 AZN = 0.824 AUD
24 abr. 2026 1 AUD = 1.2162 AZN 1 AZN = 0.8222 AUD
25 abr. 2026 1 AUD = 1.2158 AZN 1 AZN = 0.8225 AUD
26 abr. 2026 1 AUD = 1.2158 AZN 1 AZN = 0.8225 AUD
27 abr. 2026 1 AUD = 1.2083 AZN 1 AZN = 0.8276 AUD
28 abr. 2026 1 AUD = 1.2177 AZN 1 AZN = 0.8212 AUD
29 abr. 2026 1 AUD = 1.2163 AZN 1 AZN = 0.8222 AUD
30 abr. 2026 1 AUD = 1.2152 AZN 1 AZN = 0.8229 AUD

May 2026

FechaAUD-AZNAZN-AUD
01 may. 2026 1 AUD = 1.2195 AZN 1 AZN = 0.82 AUD
02 may. 2026 1 AUD = 1.2269 AZN 1 AZN = 0.8151 AUD
03 may. 2026 1 AUD = 1.2269 AZN 1 AZN = 0.8151 AUD
04 may. 2026 1 AUD = 1.222 AZN 1 AZN = 0.8183 AUD
05 may. 2026 1 AUD = 1.216 AZN 1 AZN = 0.8224 AUD
06 may. 2026 1 AUD = 1.2403 AZN 1 AZN = 0.8063 AUD
07 may. 2026 1 AUD = 1.2286 AZN 1 AZN = 0.8139 AUD
08 may. 2026 1 AUD = 1.2314 AZN 1 AZN = 0.8121 AUD
09 may. 2026 1 AUD = 1.2362 AZN 1 AZN = 0.8089 AUD
10 may. 2026 1 AUD = 1.2362 AZN 1 AZN = 0.8089 AUD
11 may. 2026 1 AUD = 1.2304 AZN 1 AZN = 0.8128 AUD
12 may. 2026 1 AUD = 1.2283 AZN 1 AZN = 0.8141 AUD
13 may. 2026 1 AUD = 1.232 AZN 1 AZN = 0.8117 AUD
14 may. 2026 1 AUD = 1.25 AZN 1 AZN = 0.8 AUD
15 may. 2026 1 AUD = 1.2135 AZN 1 AZN = 0.8241 AUD
16 may. 2026 1 AUD = 1.218 AZN 1 AZN = 0.821 AUD
17 may. 2026 1 AUD = 1.218 AZN 1 AZN = 0.821 AUD
18 may. 2026 1 AUD = 1.2164 AZN 1 AZN = 0.8221 AUD
19 may. 2026 1 AUD = 1.2111 AZN 1 AZN = 0.8257 AUD
20 may. 2026 1 AUD = 1.2171 AZN 1 AZN = 0.8217 AUD
21 may. 2026 1 AUD = 1.2088 AZN 1 AZN = 0.8273 AUD
22 may. 2026 1 AUD = 1.2129 AZN 1 AZN = 0.8245 AUD

Información sobre tipos de cambio deAUD-AZN y AZN-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Azerbaiyán Nueva Manat (AZN) es la divisa utilizada en Azerbaiyán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Azerbaiyán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats