> Tipos de cambio de AUD-BAM y BAM-AUD - 2025

Tipos de cambio de AUD-BAM y BAM-AUD - 2025

Tipos de cambio de AUD-BAM y BAM-AUD

Compruebe a continuación los tipos de cambio de AUD-BAM y BAM-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 1,1409 BAM

1 BAM = 0,8765 AUD

1A 2A 2A

AUD frente a BAMBAM frente a AUD

Jan 2025

Fecha	AUD-BAM	BAM-AUD
01 ene. 2025	1 AUD = 1.1632 BAM	1 BAM = 0.8597 AUD
02 ene. 2025	1 AUD = 1.1752 BAM	1 BAM = 0.8509 AUD
03 ene. 2025	1 AUD = 1.1816 BAM	1 BAM = 0.8463 AUD
04 ene. 2025	1 AUD = 1.1788 BAM	1 BAM = 0.8483 AUD
05 ene. 2025	1 AUD = 1.1788 BAM	1 BAM = 0.8483 AUD
06 ene. 2025	1 AUD = 1.1824 BAM	1 BAM = 0.8457 AUD
07 ene. 2025	1 AUD = 1.1789 BAM	1 BAM = 0.8483 AUD
08 ene. 2025	1 AUD = 1.1772 BAM	1 BAM = 0.8494 AUD
09 ene. 2025	1 AUD = 1.1766 BAM	1 BAM = 0.8499 AUD
10 ene. 2025	1 AUD = 1.1747 BAM	1 BAM = 0.8513 AUD
11 ene. 2025	1 AUD = 1.1716 BAM	1 BAM = 0.8535 AUD
12 ene. 2025	1 AUD = 1.1716 BAM	1 BAM = 0.8535 AUD
13 ene. 2025	1 AUD = 1.1801 BAM	1 BAM = 0.8474 AUD
14 ene. 2025	1 AUD = 1.1791 BAM	1 BAM = 0.8481 AUD
15 ene. 2025	1 AUD = 1.1769 BAM	1 BAM = 0.8497 AUD
16 ene. 2025	1 AUD = 1.1803 BAM	1 BAM = 0.8472 AUD
17 ene. 2025	1 AUD = 1.1742 BAM	1 BAM = 0.8516 AUD
18 ene. 2025	1 AUD = 1.1751 BAM	1 BAM = 0.851 AUD
19 ene. 2025	1 AUD = 1.1751 BAM	1 BAM = 0.851 AUD
20 ene. 2025	1 AUD = 1.1804 BAM	1 BAM = 0.8472 AUD
21 ene. 2025	1 AUD = 1.1757 BAM	1 BAM = 0.8505 AUD
22 ene. 2025	1 AUD = 1.1804 BAM	1 BAM = 0.8472 AUD
23 ene. 2025	1 AUD = 1.1799 BAM	1 BAM = 0.8475 AUD
24 ene. 2025	1 AUD = 1.1775 BAM	1 BAM = 0.8493 AUD
25 ene. 2025	1 AUD = 1.1757 BAM	1 BAM = 0.8506 AUD
26 ene. 2025	1 AUD = 1.1757 BAM	1 BAM = 0.8506 AUD
27 ene. 2025	1 AUD = 1.1722 BAM	1 BAM = 0.8531 AUD
28 ene. 2025	1 AUD = 1.172 BAM	1 BAM = 0.8532 AUD
29 ene. 2025	1 AUD = 1.1708 BAM	1 BAM = 0.8541 AUD
30 ene. 2025	1 AUD = 1.1715 BAM	1 BAM = 0.8536 AUD
31 ene. 2025	1 AUD = 1.1711 BAM	1 BAM = 0.8539 AUD

Feb 2025

Fecha	AUD-BAM	BAM-AUD
01 feb. 2025	1 AUD = 1.1752 BAM	1 BAM = 0.8509 AUD
02 feb. 2025	1 AUD = 1.1772 BAM	1 BAM = 0.8495 AUD
03 feb. 2025	1 AUD = 1.175 BAM	1 BAM = 0.8511 AUD
04 feb. 2025	1 AUD = 1.1766 BAM	1 BAM = 0.8499 AUD
05 feb. 2025	1 AUD = 1.18 BAM	1 BAM = 0.8474 AUD
06 feb. 2025	1 AUD = 1.1831 BAM	1 BAM = 0.8452 AUD
07 feb. 2025	1 AUD = 1.1837 BAM	1 BAM = 0.8448 AUD
08 feb. 2025	1 AUD = 1.1865 BAM	1 BAM = 0.8428 AUD
09 feb. 2025	1 AUD = 1.1865 BAM	1 BAM = 0.8428 AUD
10 feb. 2025	1 AUD = 1.1899 BAM	1 BAM = 0.8404 AUD
11 feb. 2025	1 AUD = 1.1899 BAM	1 BAM = 0.8404 AUD
12 feb. 2025	1 AUD = 1.1838 BAM	1 BAM = 0.8448 AUD
13 feb. 2025	1 AUD = 1.1771 BAM	1 BAM = 0.8495 AUD
14 feb. 2025	1 AUD = 1.186 BAM	1 BAM = 0.8431 AUD
15 feb. 2025	1 AUD = 1.1839 BAM	1 BAM = 0.8447 AUD
16 feb. 2025	1 AUD = 1.1839 BAM	1 BAM = 0.8447 AUD
17 feb. 2025	1 AUD = 1.1872 BAM	1 BAM = 0.8423 AUD
18 feb. 2025	1 AUD = 1.1872 BAM	1 BAM = 0.8423 AUD
19 feb. 2025	1 AUD = 1.1907 BAM	1 BAM = 0.8398 AUD
20 feb. 2025	1 AUD = 1.1939 BAM	1 BAM = 0.8376 AUD
21 feb. 2025	1 AUD = 1.1942 BAM	1 BAM = 0.8374 AUD
22 feb. 2025	1 AUD = 1.188 BAM	1 BAM = 0.8418 AUD
23 feb. 2025	1 AUD = 1.188 BAM	1 BAM = 0.8418 AUD
24 feb. 2025	1 AUD = 1.1888 BAM	1 BAM = 0.8412 AUD
25 feb. 2025	1 AUD = 1.1814 BAM	1 BAM = 0.8465 AUD
26 feb. 2025	1 AUD = 1.1776 BAM	1 BAM = 0.8492 AUD
27 feb. 2025	1 AUD = 1.1753 BAM	1 BAM = 0.8509 AUD
28 feb. 2025	1 AUD = 1.169 BAM	1 BAM = 0.8555 AUD

Mar 2025

Fecha	AUD-BAM	BAM-AUD
01 mar. 2025	1 AUD = 1.1666 BAM	1 BAM = 0.8572 AUD
02 mar. 2025	1 AUD = 1.17 BAM	1 BAM = 0.8547 AUD
03 mar. 2025	1 AUD = 1.1634 BAM	1 BAM = 0.8596 AUD
04 mar. 2025	1 AUD = 1.1578 BAM	1 BAM = 0.8637 AUD
05 mar. 2025	1 AUD = 1.1495 BAM	1 BAM = 0.87 AUD
06 mar. 2025	1 AUD = 1.1471 BAM	1 BAM = 0.8718 AUD
07 mar. 2025	1 AUD = 1.1357 BAM	1 BAM = 0.8805 AUD
08 mar. 2025	1 AUD = 1.1345 BAM	1 BAM = 0.8814 AUD
09 mar. 2025	1 AUD = 1.1345 BAM	1 BAM = 0.8814 AUD
10 mar. 2025	1 AUD = 1.1406 BAM	1 BAM = 0.8767 AUD
11 mar. 2025	1 AUD = 1.1286 BAM	1 BAM = 0.8861 AUD
12 mar. 2025	1 AUD = 1.1298 BAM	1 BAM = 0.8851 AUD
13 mar. 2025	1 AUD = 1.133 BAM	1 BAM = 0.8826 AUD
14 mar. 2025	1 AUD = 1.1325 BAM	1 BAM = 0.883 AUD
15 mar. 2025	1 AUD = 1.1335 BAM	1 BAM = 0.8823 AUD
16 mar. 2025	1 AUD = 1.1335 BAM	1 BAM = 0.8823 AUD
17 mar. 2025	1 AUD = 1.1387 BAM	1 BAM = 0.8782 AUD
18 mar. 2025	1 AUD = 1.1401 BAM	1 BAM = 0.8771 AUD
19 mar. 2025	1 AUD = 1.1357 BAM	1 BAM = 0.8805 AUD
20 mar. 2025	1 AUD = 1.1326 BAM	1 BAM = 0.8829 AUD
21 mar. 2025	1 AUD = 1.1322 BAM	1 BAM = 0.8832 AUD
22 mar. 2025	1 AUD = 1.1292 BAM	1 BAM = 0.8856 AUD
23 mar. 2025	1 AUD = 1.1292 BAM	1 BAM = 0.8856 AUD
24 mar. 2025	1 AUD = 1.136 BAM	1 BAM = 0.8803 AUD
25 mar. 2025	1 AUD = 1.1415 BAM	1 BAM = 0.876 AUD
26 mar. 2025	1 AUD = 1.1456 BAM	1 BAM = 0.8729 AUD
27 mar. 2025	1 AUD = 1.1433 BAM	1 BAM = 0.8747 AUD
28 mar. 2025	1 AUD = 1.1435 BAM	1 BAM = 0.8745 AUD
29 mar. 2025	1 AUD = 1.1323 BAM	1 BAM = 0.8832 AUD
30 mar. 2025	1 AUD = 1.1323 BAM	1 BAM = 0.8832 AUD
31 mar. 2025	1 AUD = 1.13 BAM	1 BAM = 0.8849 AUD

Apr 2025

Fecha	AUD-BAM	BAM-AUD
01 abr. 2025	1 AUD = 1.1328 BAM	1 BAM = 0.8827 AUD
02 abr. 2025	1 AUD = 1.1422 BAM	1 BAM = 0.8755 AUD
03 abr. 2025	1 AUD = 1.1241 BAM	1 BAM = 0.8896 AUD
04 abr. 2025	1 AUD = 1.0809 BAM	1 BAM = 0.9251 AUD
05 abr. 2025	1 AUD = 1.0781 BAM	1 BAM = 0.9275 AUD
06 abr. 2025	1 AUD = 1.0781 BAM	1 BAM = 0.9275 AUD
07 abr. 2025	1 AUD = 1.0785 BAM	1 BAM = 0.9272 AUD
08 abr. 2025	1 AUD = 1.0816 BAM	1 BAM = 0.9246 AUD
09 abr. 2025	1 AUD = 1.0615 BAM	1 BAM = 0.9421 AUD
10 abr. 2025	1 AUD = 1.0922 BAM	1 BAM = 0.9155 AUD
11 abr. 2025	1 AUD = 1.076 BAM	1 BAM = 0.9294 AUD
12 abr. 2025	1 AUD = 1.0825 BAM	1 BAM = 0.9238 AUD
13 abr. 2025	1 AUD = 1.0825 BAM	1 BAM = 0.9238 AUD
14 abr. 2025	1 AUD = 1.0861 BAM	1 BAM = 0.9207 AUD
15 abr. 2025	1 AUD = 1.0975 BAM	1 BAM = 0.9112 AUD
16 abr. 2025	1 AUD = 1.0971 BAM	1 BAM = 0.9115 AUD
17 abr. 2025	1 AUD = 1.0946 BAM	1 BAM = 0.9136 AUD
18 abr. 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9097 AUD
19 abr. 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9097 AUD
20 abr. 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9097 AUD
21 abr. 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9097 AUD
22 abr. 2025	1 AUD = 1.089 BAM	1 BAM = 0.9183 AUD
23 abr. 2025	1 AUD = 1.0988 BAM	1 BAM = 0.9101 AUD
24 abr. 2025	1 AUD = 1.0949 BAM	1 BAM = 0.9133 AUD
25 abr. 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9098 AUD
26 abr. 2025	1 AUD = 1.1037 BAM	1 BAM = 0.906 AUD
27 abr. 2025	1 AUD = 1.1038 BAM	1 BAM = 0.906 AUD
28 abr. 2025	1 AUD = 1.1029 BAM	1 BAM = 0.9067 AUD
29 abr. 2025	1 AUD = 1.1006 BAM	1 BAM = 0.9086 AUD
30 abr. 2025	1 AUD = 1.1001 BAM	1 BAM = 0.909 AUD

May 2025

Fecha	AUD-BAM	BAM-AUD
01 may. 2025	1 AUD = 1.1038 BAM	1 BAM = 0.9059 AUD
02 may. 2025	1 AUD = 1.1112 BAM	1 BAM = 0.8999 AUD
03 may. 2025	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
04 may. 2025	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
05 may. 2025	1 AUD = 1.1167 BAM	1 BAM = 0.8955 AUD
06 may. 2025	1 AUD = 1.115 BAM	1 BAM = 0.8969 AUD
07 may. 2025	1 AUD = 1.1138 BAM	1 BAM = 0.8978 AUD
08 may. 2025	1 AUD = 1.1107 BAM	1 BAM = 0.9003 AUD
09 may. 2025	1 AUD = 1.1133 BAM	1 BAM = 0.8983 AUD
10 may. 2025	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
11 may. 2025	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
12 may. 2025	1 AUD = 1.1256 BAM	1 BAM = 0.8884 AUD
13 may. 2025	1 AUD = 1.129 BAM	1 BAM = 0.8857 AUD
14 may. 2025	1 AUD = 1.1275 BAM	1 BAM = 0.8869 AUD
15 may. 2025	1 AUD = 1.1197 BAM	1 BAM = 0.8931 AUD
16 may. 2025	1 AUD = 1.1204 BAM	1 BAM = 0.8926 AUD
17 may. 2025	1 AUD = 1.1244 BAM	1 BAM = 0.8894 AUD
18 may. 2025	1 AUD = 1.1244 BAM	1 BAM = 0.8894 AUD
19 may. 2025	1 AUD = 1.1186 BAM	1 BAM = 0.8939 AUD
20 may. 2025	1 AUD = 1.1146 BAM	1 BAM = 0.8972 AUD
21 may. 2025	1 AUD = 1.1114 BAM	1 BAM = 0.8997 AUD
22 may. 2025	1 AUD = 1.1115 BAM	1 BAM = 0.8996 AUD
23 may. 2025	1 AUD = 1.1141 BAM	1 BAM = 0.8976 AUD
24 may. 2025	1 AUD = 1.1176 BAM	1 BAM = 0.8948 AUD
25 may. 2025	1 AUD = 1.1176 BAM	1 BAM = 0.8948 AUD
26 may. 2025	1 AUD = 1.1177 BAM	1 BAM = 0.8947 AUD
27 may. 2025	1 AUD = 1.1116 BAM	1 BAM = 0.8996 AUD
28 may. 2025	1 AUD = 1.1117 BAM	1 BAM = 0.8995 AUD
29 may. 2025	1 AUD = 1.1166 BAM	1 BAM = 0.8955 AUD
30 may. 2025	1 AUD = 1.1084 BAM	1 BAM = 0.9022 AUD
31 may. 2025	1 AUD = 1.1097 BAM	1 BAM = 0.9011 AUD

Jun 2025

Fecha	AUD-BAM	BAM-AUD
01 jun. 2025	1 AUD = 1.1097 BAM	1 BAM = 0.9011 AUD
02 jun. 2025	1 AUD = 1.1105 BAM	1 BAM = 0.9005 AUD
03 jun. 2025	1 AUD = 1.1082 BAM	1 BAM = 0.9024 AUD
04 jun. 2025	1 AUD = 1.1101 BAM	1 BAM = 0.9008 AUD

Información sobre tipos de cambio deAUD-BAM y BAM-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Bosnia y Herzegovina, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias