currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-BAM y BAM-AUD - 2026

Tipos de cambio de AUD-BAM y BAM-AUD - 2026

Tipos de cambio de AUD-BAM y BAM-AUD

Compruebe a continuación los tipos de cambio de AUD-BAM y BAM-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 1,159 BAM
1 BAM = 0,8628 AUD
1A 2A 2A

Jan 2026

FechaAUD-BAMBAM-AUD
01 ene. 2026 1 AUD = 1.1113 BAM 1 BAM = 0.8998 AUD
02 ene. 2026 1 AUD = 1.1166 BAM 1 BAM = 0.8956 AUD
03 ene. 2026 1 AUD = 1.1152 BAM 1 BAM = 0.8967 AUD
04 ene. 2026 1 AUD = 1.1152 BAM 1 BAM = 0.8967 AUD
05 ene. 2026 1 AUD = 1.1191 BAM 1 BAM = 0.8935 AUD
06 ene. 2026 1 AUD = 1.1224 BAM 1 BAM = 0.891 AUD
07 ene. 2026 1 AUD = 1.1267 BAM 1 BAM = 0.8875 AUD
08 ene. 2026 1 AUD = 1.1223 BAM 1 BAM = 0.891 AUD
09 ene. 2026 1 AUD = 1.1214 BAM 1 BAM = 0.8918 AUD
10 ene. 2026 1 AUD = 1.1251 BAM 1 BAM = 0.8888 AUD
11 ene. 2026 1 AUD = 1.1263 BAM 1 BAM = 0.8879 AUD
12 ene. 2026 1 AUD = 1.1222 BAM 1 BAM = 0.8911 AUD
13 ene. 2026 1 AUD = 1.1233 BAM 1 BAM = 0.8902 AUD
14 ene. 2026 1 AUD = 1.1222 BAM 1 BAM = 0.8911 AUD
15 ene. 2026 1 AUD = 1.1249 BAM 1 BAM = 0.889 AUD
16 ene. 2026 1 AUD = 1.1282 BAM 1 BAM = 0.8864 AUD
17 ene. 2026 1 AUD = 1.1315 BAM 1 BAM = 0.8838 AUD
18 ene. 2026 1 AUD = 1.1315 BAM 1 BAM = 0.8838 AUD
19 ene. 2026 1 AUD = 1.1275 BAM 1 BAM = 0.8869 AUD
20 ene. 2026 1 AUD = 1.1212 BAM 1 BAM = 0.8919 AUD
21 ene. 2026 1 AUD = 1.1294 BAM 1 BAM = 0.8854 AUD
22 ene. 2026 1 AUD = 1.1375 BAM 1 BAM = 0.8791 AUD
23 ene. 2026 1 AUD = 1.1415 BAM 1 BAM = 0.876 AUD
24 ene. 2026 1 AUD = 1.1351 BAM 1 BAM = 0.881 AUD
25 ene. 2026 1 AUD = 1.1351 BAM 1 BAM = 0.881 AUD
26 ene. 2026 1 AUD = 1.1409 BAM 1 BAM = 0.8765 AUD
27 ene. 2026 1 AUD = 1.1396 BAM 1 BAM = 0.8775 AUD
28 ene. 2026 1 AUD = 1.1446 BAM 1 BAM = 0.8737 AUD
29 ene. 2026 1 AUD = 1.152 BAM 1 BAM = 0.8681 AUD
30 ene. 2026 1 AUD = 1.1471 BAM 1 BAM = 0.8718 AUD
31 ene. 2026 1 AUD = 1.1482 BAM 1 BAM = 0.871 AUD

Feb 2026

FechaAUD-BAMBAM-AUD
01 feb. 2026 1 AUD = 1.1463 BAM 1 BAM = 0.8724 AUD
02 feb. 2026 1 AUD = 1.1483 BAM 1 BAM = 0.8709 AUD
03 feb. 2026 1 AUD = 1.1611 BAM 1 BAM = 0.8613 AUD
04 feb. 2026 1 AUD = 1.1636 BAM 1 BAM = 0.8594 AUD
05 feb. 2026 1 AUD = 1.1561 BAM 1 BAM = 0.865 AUD
06 feb. 2026 1 AUD = 1.1583 BAM 1 BAM = 0.8633 AUD
07 feb. 2026 1 AUD = 1.16 BAM 1 BAM = 0.8621 AUD
08 feb. 2026 1 AUD = 1.16 BAM 1 BAM = 0.8621 AUD
09 feb. 2026 1 AUD = 1.1599 BAM 1 BAM = 0.8622 AUD
10 feb. 2026 1 AUD = 1.1613 BAM 1 BAM = 0.8611 AUD
11 feb. 2026 1 AUD = 1.1681 BAM 1 BAM = 0.8561 AUD
12 feb. 2026 1 AUD = 1.1726 BAM 1 BAM = 0.8528 AUD
13 feb. 2026 1 AUD = 1.1633 BAM 1 BAM = 0.8597 AUD
14 feb. 2026 1 AUD = 1.1689 BAM 1 BAM = 0.8555 AUD
15 feb. 2026 1 AUD = 1.1689 BAM 1 BAM = 0.8555 AUD
16 feb. 2026 1 AUD = 1.1686 BAM 1 BAM = 0.8558 AUD
17 feb. 2026 1 AUD = 1.1663 BAM 1 BAM = 0.8574 AUD
18 feb. 2026 1 AUD = 1.1683 BAM 1 BAM = 0.8559 AUD
19 feb. 2026 1 AUD = 1.171 BAM 1 BAM = 0.854 AUD
20 feb. 2026 1 AUD = 1.172 BAM 1 BAM = 0.8532 AUD
21 feb. 2026 1 AUD = 1.1713 BAM 1 BAM = 0.8537 AUD
22 feb. 2026 1 AUD = 1.1713 BAM 1 BAM = 0.8537 AUD
23 feb. 2026 1 AUD = 1.1723 BAM 1 BAM = 0.853 AUD
24 feb. 2026 1 AUD = 1.1693 BAM 1 BAM = 0.8552 AUD
25 feb. 2026 1 AUD = 1.1765 BAM 1 BAM = 0.85 AUD
26 feb. 2026 1 AUD = 1.1796 BAM 1 BAM = 0.8477 AUD
27 feb. 2026 1 AUD = 1.177 BAM 1 BAM = 0.8496 AUD
28 feb. 2026 1 AUD = 1.1757 BAM 1 BAM = 0.8506 AUD

Mar 2026

FechaAUD-BAMBAM-AUD
01 mar. 2026 1 AUD = 1.1757 BAM 1 BAM = 0.8506 AUD
02 mar. 2026 1 AUD = 1.1801 BAM 1 BAM = 0.8474 AUD
03 mar. 2026 1 AUD = 1.187 BAM 1 BAM = 0.8425 AUD
04 mar. 2026 1 AUD = 1.1852 BAM 1 BAM = 0.8437 AUD
05 mar. 2026 1 AUD = 1.187 BAM 1 BAM = 0.8425 AUD
06 mar. 2026 1 AUD = 1.1855 BAM 1 BAM = 0.8435 AUD
07 mar. 2026 1 AUD = 1.1841 BAM 1 BAM = 0.8445 AUD
08 mar. 2026 1 AUD = 1.1841 BAM 1 BAM = 0.8445 AUD
09 mar. 2026 1 AUD = 1.1882 BAM 1 BAM = 0.8416 AUD
10 mar. 2026 1 AUD = 1.197 BAM 1 BAM = 0.8354 AUD
11 mar. 2026 1 AUD = 1.2066 BAM 1 BAM = 0.8288 AUD
12 mar. 2026 1 AUD = 1.2079 BAM 1 BAM = 0.8279 AUD
13 mar. 2026 1 AUD = 1.2024 BAM 1 BAM = 0.8317 AUD
14 mar. 2026 1 AUD = 1.1914 BAM 1 BAM = 0.8393 AUD
15 mar. 2026 1 AUD = 1.1914 BAM 1 BAM = 0.8393 AUD
16 mar. 2026 1 AUD = 1.2018 BAM 1 BAM = 0.8321 AUD
17 mar. 2026 1 AUD = 1.2045 BAM 1 BAM = 0.8302 AUD
18 mar. 2026 1 AUD = 1.2007 BAM 1 BAM = 0.8329 AUD
19 mar. 2026 1 AUD = 1.1935 BAM 1 BAM = 0.8379 AUD
20 mar. 2026 1 AUD = 1.1953 BAM 1 BAM = 0.8366 AUD
21 mar. 2026 1 AUD = 1.1863 BAM 1 BAM = 0.8429 AUD
22 mar. 2026 1 AUD = 1.1863 BAM 1 BAM = 0.8429 AUD
23 mar. 2026 1 AUD = 1.182 BAM 1 BAM = 0.846 AUD
24 mar. 2026 1 AUD = 1.1747 BAM 1 BAM = 0.8513 AUD

Información sobre tipos de cambio deAUD-BAM y BAM-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Bosnia y Herzegovina, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats