currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-BBD y BBD-AUD - 2025

Tipos de cambio de AUD-BBD y BBD-AUD - 2025

Tipos de cambio de AUD-BBD y BBD-AUD

Compruebe a continuación los tipos de cambio de AUD-BBD y BBD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AUD = 1,2739 BBD
1 BBD = 0,785 AUD
1A 2A 2A

Jan 2025

FechaAUD-BBDBBD-AUD
01 ene. 2025 1 AUD = 1.2547 BBD 1 BBD = 0.797 AUD
02 ene. 2025 1 AUD = 1.2536 BBD 1 BBD = 0.7977 AUD
03 ene. 2025 1 AUD = 1.2562 BBD 1 BBD = 0.7961 AUD
04 ene. 2025 1 AUD = 1.2532 BBD 1 BBD = 0.7979 AUD
05 ene. 2025 1 AUD = 1.2532 BBD 1 BBD = 0.7979 AUD
06 ene. 2025 1 AUD = 1.2723 BBD 1 BBD = 0.786 AUD
07 ene. 2025 1 AUD = 1.2674 BBD 1 BBD = 0.789 AUD
08 ene. 2025 1 AUD = 1.2515 BBD 1 BBD = 0.799 AUD
09 ene. 2025 1 AUD = 1.2512 BBD 1 BBD = 0.7992 AUD
10 ene. 2025 1 AUD = 1.2494 BBD 1 BBD = 0.8004 AUD
11 ene. 2025 1 AUD = 1.246 BBD 1 BBD = 0.8026 AUD
12 ene. 2025 1 AUD = 1.246 BBD 1 BBD = 0.8026 AUD
13 ene. 2025 1 AUD = 1.2422 BBD 1 BBD = 0.805 AUD
14 ene. 2025 1 AUD = 1.2482 BBD 1 BBD = 0.8011 AUD
15 ene. 2025 1 AUD = 1.2516 BBD 1 BBD = 0.799 AUD
16 ene. 2025 1 AUD = 1.2539 BBD 1 BBD = 0.7975 AUD
17 ene. 2025 1 AUD = 1.2492 BBD 1 BBD = 0.8005 AUD
18 ene. 2025 1 AUD = 1.2502 BBD 1 BBD = 0.7999 AUD
19 ene. 2025 1 AUD = 1.2502 BBD 1 BBD = 0.7999 AUD
20 ene. 2025 1 AUD = 1.2558 BBD 1 BBD = 0.7963 AUD
21 ene. 2025 1 AUD = 1.2567 BBD 1 BBD = 0.7957 AUD
22 ene. 2025 1 AUD = 1.2617 BBD 1 BBD = 0.7926 AUD
23 ene. 2025 1 AUD = 1.2672 BBD 1 BBD = 0.7891 AUD
24 ene. 2025 1 AUD = 1.2746 BBD 1 BBD = 0.7845 AUD
25 ene. 2025 1 AUD = 1.2727 BBD 1 BBD = 0.7857 AUD
26 ene. 2025 1 AUD = 1.2727 BBD 1 BBD = 0.7857 AUD
27 ene. 2025 1 AUD = 1.2722 BBD 1 BBD = 0.786 AUD
28 ene. 2025 1 AUD = 1.2612 BBD 1 BBD = 0.7929 AUD
29 ene. 2025 1 AUD = 1.2572 BBD 1 BBD = 0.7954 AUD
30 ene. 2025 1 AUD = 1.2568 BBD 1 BBD = 0.7957 AUD
31 ene. 2025 1 AUD = 1.2545 BBD 1 BBD = 0.7971 AUD

Feb 2025

FechaAUD-BBDBBD-AUD
01 feb. 2025 1 AUD = 1.2588 BBD 1 BBD = 0.7944 AUD
02 feb. 2025 1 AUD = 1.2609 BBD 1 BBD = 0.7931 AUD
03 feb. 2025 1 AUD = 1.2436 BBD 1 BBD = 0.8041 AUD
04 feb. 2025 1 AUD = 1.2539 BBD 1 BBD = 0.7975 AUD
05 feb. 2025 1 AUD = 1.2687 BBD 1 BBD = 0.7882 AUD
06 feb. 2025 1 AUD = 1.2656 BBD 1 BBD = 0.7901 AUD
07 feb. 2025 1 AUD = 1.2685 BBD 1 BBD = 0.7883 AUD
08 feb. 2025 1 AUD = 1.2717 BBD 1 BBD = 0.7863 AUD
09 feb. 2025 1 AUD = 1.2717 BBD 1 BBD = 0.7863 AUD
10 feb. 2025 1 AUD = 1.2679 BBD 1 BBD = 0.7887 AUD
11 feb. 2025 1 AUD = 1.268 BBD 1 BBD = 0.7887 AUD
12 feb. 2025 1 AUD = 1.268 BBD 1 BBD = 0.7887 AUD
13 feb. 2025 1 AUD = 1.2609 BBD 1 BBD = 0.7931 AUD
14 feb. 2025 1 AUD = 1.2817 BBD 1 BBD = 0.7802 AUD
15 feb. 2025 1 AUD = 1.2794 BBD 1 BBD = 0.7816 AUD
16 feb. 2025 1 AUD = 1.2794 BBD 1 BBD = 0.7816 AUD
17 feb. 2025 1 AUD = 1.2847 BBD 1 BBD = 0.7784 AUD
18 feb. 2025 1 AUD = 1.2824 BBD 1 BBD = 0.7798 AUD
19 feb. 2025 1 AUD = 1.2817 BBD 1 BBD = 0.7802 AUD
20 feb. 2025 1 AUD = 1.2866 BBD 1 BBD = 0.7772 AUD
21 feb. 2025 1 AUD = 1.2907 BBD 1 BBD = 0.7748 AUD
22 feb. 2025 1 AUD = 1.284 BBD 1 BBD = 0.7788 AUD
23 feb. 2025 1 AUD = 1.284 BBD 1 BBD = 0.7788 AUD
24 feb. 2025 1 AUD = 1.2848 BBD 1 BBD = 0.7784 AUD
25 feb. 2025 1 AUD = 1.2793 BBD 1 BBD = 0.7817 AUD
26 feb. 2025 1 AUD = 1.2756 BBD 1 BBD = 0.784 AUD
27 feb. 2025 1 AUD = 1.2711 BBD 1 BBD = 0.7867 AUD
28 feb. 2025 1 AUD = 1.2549 BBD 1 BBD = 0.7969 AUD

Mar 2025

FechaAUD-BBDBBD-AUD
01 mar. 2025 1 AUD = 1.2523 BBD 1 BBD = 0.7985 AUD
02 mar. 2025 1 AUD = 1.256 BBD 1 BBD = 0.7962 AUD
03 mar. 2025 1 AUD = 1.2554 BBD 1 BBD = 0.7966 AUD
04 mar. 2025 1 AUD = 1.2603 BBD 1 BBD = 0.7934 AUD
05 mar. 2025 1 AUD = 1.2672 BBD 1 BBD = 0.7891 AUD
06 mar. 2025 1 AUD = 1.2788 BBD 1 BBD = 0.782 AUD
07 mar. 2025 1 AUD = 1.272 BBD 1 BBD = 0.7862 AUD
08 mar. 2025 1 AUD = 1.2707 BBD 1 BBD = 0.787 AUD
09 mar. 2025 1 AUD = 1.2707 BBD 1 BBD = 0.787 AUD
10 mar. 2025 1 AUD = 1.2776 BBD 1 BBD = 0.7827 AUD
11 mar. 2025 1 AUD = 1.2705 BBD 1 BBD = 0.7871 AUD
12 mar. 2025 1 AUD = 1.2714 BBD 1 BBD = 0.7865 AUD
13 mar. 2025 1 AUD = 1.2698 BBD 1 BBD = 0.7875 AUD
14 mar. 2025 1 AUD = 1.274 BBD 1 BBD = 0.7849 AUD
15 mar. 2025 1 AUD = 1.2751 BBD 1 BBD = 0.7843 AUD
16 mar. 2025 1 AUD = 1.2751 BBD 1 BBD = 0.7843 AUD
17 mar. 2025 1 AUD = 1.2816 BBD 1 BBD = 0.7803 AUD
18 mar. 2025 1 AUD = 1.2849 BBD 1 BBD = 0.7783 AUD
19 mar. 2025 1 AUD = 1.2789 BBD 1 BBD = 0.7819 AUD
20 mar. 2025 1 AUD = 1.2686 BBD 1 BBD = 0.7883 AUD
21 mar. 2025 1 AUD = 1.2683 BBD 1 BBD = 0.7885 AUD
22 mar. 2025 1 AUD = 1.2649 BBD 1 BBD = 0.7906 AUD
23 mar. 2025 1 AUD = 1.2649 BBD 1 BBD = 0.7906 AUD
24 mar. 2025 1 AUD = 1.2704 BBD 1 BBD = 0.7872 AUD
25 mar. 2025 1 AUD = 1.2749 BBD 1 BBD = 0.7844 AUD
26 mar. 2025 1 AUD = 1.2764 BBD 1 BBD = 0.7834 AUD
27 mar. 2025 1 AUD = 1.2732 BBD 1 BBD = 0.7854 AUD
28 mar. 2025 1 AUD = 1.2717 BBD 1 BBD = 0.7863 AUD
29 mar. 2025 1 AUD = 1.2592 BBD 1 BBD = 0.7942 AUD
30 mar. 2025 1 AUD = 1.2592 BBD 1 BBD = 0.7942 AUD
31 mar. 2025 1 AUD = 1.2621 BBD 1 BBD = 0.7923 AUD

Apr 2025

FechaAUD-BBDBBD-AUD
01 abr. 2025 1 AUD = 1.2629 BBD 1 BBD = 0.7918 AUD
02 abr. 2025 1 AUD = 1.2729 BBD 1 BBD = 0.7856 AUD
03 abr. 2025 1 AUD = 1.2824 BBD 1 BBD = 0.7798 AUD
04 abr. 2025 1 AUD = 1.2309 BBD 1 BBD = 0.8124 AUD
05 abr. 2025 1 AUD = 1.2277 BBD 1 BBD = 0.8145 AUD
06 abr. 2025 1 AUD = 1.2277 BBD 1 BBD = 0.8145 AUD
07 abr. 2025 1 AUD = 1.2201 BBD 1 BBD = 0.8196 AUD
08 abr. 2025 1 AUD = 1.2203 BBD 1 BBD = 0.8195 AUD
09 abr. 2025 1 AUD = 1.209 BBD 1 BBD = 0.8271 AUD
10 abr. 2025 1 AUD = 1.2493 BBD 1 BBD = 0.8004 AUD
11 abr. 2025 1 AUD = 1.2593 BBD 1 BBD = 0.7941 AUD
12 abr. 2025 1 AUD = 1.267 BBD 1 BBD = 0.7893 AUD
13 abr. 2025 1 AUD = 1.267 BBD 1 BBD = 0.7893 AUD
14 abr. 2025 1 AUD = 1.2768 BBD 1 BBD = 0.7832 AUD
15 abr. 2025 1 AUD = 1.2853 BBD 1 BBD = 0.778 AUD
16 abr. 2025 1 AUD = 1.2864 BBD 1 BBD = 0.7774 AUD
17 abr. 2025 1 AUD = 1.2837 BBD 1 BBD = 0.779 AUD
18 abr. 2025 1 AUD = 1.2891 BBD 1 BBD = 0.7757 AUD
19 abr. 2025 1 AUD = 1.2891 BBD 1 BBD = 0.7757 AUD
20 abr. 2025 1 AUD = 1.2891 BBD 1 BBD = 0.7757 AUD
21 abr. 2025 1 AUD = 1.2891 BBD 1 BBD = 0.7757 AUD
22 abr. 2025 1 AUD = 1.2916 BBD 1 BBD = 0.7743 AUD
23 abr. 2025 1 AUD = 1.2934 BBD 1 BBD = 0.7732 AUD
24 abr. 2025 1 AUD = 1.2863 BBD 1 BBD = 0.7774 AUD
25 abr. 2025 1 AUD = 1.2887 BBD 1 BBD = 0.776 AUD
26 abr. 2025 1 AUD = 1.294 BBD 1 BBD = 0.7728 AUD
27 abr. 2025 1 AUD = 1.294 BBD 1 BBD = 0.7728 AUD
28 abr. 2025 1 AUD = 1.2923 BBD 1 BBD = 0.7738 AUD
29 abr. 2025 1 AUD = 1.2828 BBD 1 BBD = 0.7795 AUD
30 abr. 2025 1 AUD = 1.2904 BBD 1 BBD = 0.775 AUD

May 2025

FechaAUD-BBDBBD-AUD
01 may. 2025 1 AUD = 1.2948 BBD 1 BBD = 0.7723 AUD
02 may. 2025 1 AUD = 1.2999 BBD 1 BBD = 0.7693 AUD
03 may. 2025 1 AUD = 1.3046 BBD 1 BBD = 0.7665 AUD
04 may. 2025 1 AUD = 1.3046 BBD 1 BBD = 0.7665 AUD
05 may. 2025 1 AUD = 1.3078 BBD 1 BBD = 0.7646 AUD
06 may. 2025 1 AUD = 1.3037 BBD 1 BBD = 0.767 AUD
07 may. 2025 1 AUD = 1.307 BBD 1 BBD = 0.7651 AUD
08 may. 2025 1 AUD = 1.2944 BBD 1 BBD = 0.7726 AUD
09 may. 2025 1 AUD = 1.2925 BBD 1 BBD = 0.7737 AUD
10 may. 2025 1 AUD = 1.2948 BBD 1 BBD = 0.7723 AUD
11 may. 2025 1 AUD = 1.2943 BBD 1 BBD = 0.7726 AUD
12 may. 2025 1 AUD = 1.2876 BBD 1 BBD = 0.7766 AUD
13 may. 2025 1 AUD = 1.2943 BBD 1 BBD = 0.7726 AUD
14 may. 2025 1 AUD = 1.3073 BBD 1 BBD = 0.7649 AUD
15 may. 2025 1 AUD = 1.2947 BBD 1 BBD = 0.7724 AUD
16 may. 2025 1 AUD = 1.2954 BBD 1 BBD = 0.772 AUD
17 may. 2025 1 AUD = 1.3 BBD 1 BBD = 0.7692 AUD
18 may. 2025 1 AUD = 1.3 BBD 1 BBD = 0.7692 AUD
19 may. 2025 1 AUD = 1.3025 BBD 1 BBD = 0.7678 AUD
20 may. 2025 1 AUD = 1.2939 BBD 1 BBD = 0.7729 AUD
21 may. 2025 1 AUD = 1.301 BBD 1 BBD = 0.7686 AUD
22 may. 2025 1 AUD = 1.2958 BBD 1 BBD = 0.7717 AUD
23 may. 2025 1 AUD = 1.3054 BBD 1 BBD = 0.7661 AUD
24 may. 2025 1 AUD = 1.3094 BBD 1 BBD = 0.7637 AUD
25 may. 2025 1 AUD = 1.3094 BBD 1 BBD = 0.7637 AUD
26 may. 2025 1 AUD = 1.3136 BBD 1 BBD = 0.7613 AUD
27 may. 2025 1 AUD = 1.3018 BBD 1 BBD = 0.7682 AUD
28 may. 2025 1 AUD = 1.2999 BBD 1 BBD = 0.7693 AUD
29 may. 2025 1 AUD = 1.3011 BBD 1 BBD = 0.7686 AUD
30 may. 2025 1 AUD = 1.2962 BBD 1 BBD = 0.7715 AUD
31 may. 2025 1 AUD = 1.2978 BBD 1 BBD = 0.7706 AUD

Jun 2025

FechaAUD-BBDBBD-AUD
01 jun. 2025 1 AUD = 1.296 BBD 1 BBD = 0.7716 AUD
02 jun. 2025 1 AUD = 1.3087 BBD 1 BBD = 0.7641 AUD

Información sobre tipos de cambio deAUD-BBD y BBD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Barbados, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats