> Tipos de cambio de AUD-BDT y BDT-AUD - 2025

Tipos de cambio de AUD-BDT y BDT-AUD - 2025

Tipos de cambio de AUD-BDT y BDT-AUD

Compruebe a continuación los tipos de cambio de AUD-BDT y BDT-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 76,7519 BDT

1 BDT = 0,013 AUD

1A 2A 2A

AUD frente a BDTBDT frente a AUD

Jan 2025

Fecha	AUD-BDT	BDT-AUD
01 ene. 2025	1 AUD = 74.2606 BDT	1 BDT = 0.0135 AUD
02 ene. 2025	1 AUD = 75.4379 BDT	1 BDT = 0.0133 AUD
03 ene. 2025	1 AUD = 75.5854 BDT	1 BDT = 0.0132 AUD
04 ene. 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
05 ene. 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
06 ene. 2025	1 AUD = 76.5595 BDT	1 BDT = 0.0131 AUD
07 ene. 2025	1 AUD = 76.4175 BDT	1 BDT = 0.0131 AUD
08 ene. 2025	1 AUD = 75.3138 BDT	1 BDT = 0.0133 AUD
09 ene. 2025	1 AUD = 75.5898 BDT	1 BDT = 0.0132 AUD
10 ene. 2025	1 AUD = 75.4815 BDT	1 BDT = 0.0132 AUD
11 ene. 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
12 ene. 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
13 ene. 2025	1 AUD = 74.7487 BDT	1 BDT = 0.0134 AUD
14 ene. 2025	1 AUD = 75.1137 BDT	1 BDT = 0.0133 AUD
15 ene. 2025	1 AUD = 75.4729 BDT	1 BDT = 0.0132 AUD
16 ene. 2025	1 AUD = 75.4535 BDT	1 BDT = 0.0133 AUD
17 ene. 2025	1 AUD = 75.1564 BDT	1 BDT = 0.0133 AUD
18 ene. 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
19 ene. 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
20 ene. 2025	1 AUD = 75.5682 BDT	1 BDT = 0.0132 AUD
21 ene. 2025	1 AUD = 75.7744 BDT	1 BDT = 0.0132 AUD
22 ene. 2025	1 AUD = 76.0739 BDT	1 BDT = 0.0131 AUD
23 ene. 2025	1 AUD = 76.537 BDT	1 BDT = 0.0131 AUD
24 ene. 2025	1 AUD = 76.9901 BDT	1 BDT = 0.013 AUD
25 ene. 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
26 ene. 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
27 ene. 2025	1 AUD = 76.8429 BDT	1 BDT = 0.013 AUD
28 ene. 2025	1 AUD = 75.8887 BDT	1 BDT = 0.0132 AUD
29 ene. 2025	1 AUD = 75.6554 BDT	1 BDT = 0.0132 AUD
30 ene. 2025	1 AUD = 75.9076 BDT	1 BDT = 0.0132 AUD
31 ene. 2025	1 AUD = 75.7642 BDT	1 BDT = 0.0132 AUD

Feb 2025

Fecha	AUD-BDT	BDT-AUD
01 feb. 2025	1 AUD = 76.0281 BDT	1 BDT = 0.0132 AUD
02 feb. 2025	1 AUD = 76.1561 BDT	1 BDT = 0.0131 AUD
03 feb. 2025	1 AUD = 75.1147 BDT	1 BDT = 0.0133 AUD
04 feb. 2025	1 AUD = 75.731 BDT	1 BDT = 0.0132 AUD
05 feb. 2025	1 AUD = 76.3486 BDT	1 BDT = 0.0131 AUD
06 feb. 2025	1 AUD = 76.444 BDT	1 BDT = 0.0131 AUD
07 feb. 2025	1 AUD = 76.6229 BDT	1 BDT = 0.0131 AUD
08 feb. 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
09 feb. 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
10 feb. 2025	1 AUD = 76.2959 BDT	1 BDT = 0.0131 AUD
11 feb. 2025	1 AUD = 76.3006 BDT	1 BDT = 0.0131 AUD
12 feb. 2025	1 AUD = 76.2998 BDT	1 BDT = 0.0131 AUD
13 feb. 2025	1 AUD = 75.872 BDT	1 BDT = 0.0132 AUD
14 feb. 2025	1 AUD = 77.1338 BDT	1 BDT = 0.013 AUD
15 feb. 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
16 feb. 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
17 feb. 2025	1 AUD = 77.3038 BDT	1 BDT = 0.0129 AUD
18 feb. 2025	1 AUD = 77.1625 BDT	1 BDT = 0.013 AUD
19 feb. 2025	1 AUD = 77.1226 BDT	1 BDT = 0.013 AUD
20 feb. 2025	1 AUD = 77.4254 BDT	1 BDT = 0.0129 AUD
21 feb. 2025	1 AUD = 77.6676 BDT	1 BDT = 0.0129 AUD
22 feb. 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
23 feb. 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
24 feb. 2025	1 AUD = 77.3102 BDT	1 BDT = 0.0129 AUD
25 feb. 2025	1 AUD = 76.9803 BDT	1 BDT = 0.013 AUD
26 feb. 2025	1 AUD = 76.7536 BDT	1 BDT = 0.013 AUD
27 feb. 2025	1 AUD = 76.4847 BDT	1 BDT = 0.0131 AUD
28 feb. 2025	1 AUD = 75.5122 BDT	1 BDT = 0.0132 AUD

Mar 2025

Fecha	AUD-BDT	BDT-AUD
01 mar. 2025	1 AUD = 75.3577 BDT	1 BDT = 0.0133 AUD
02 mar. 2025	1 AUD = 75.5764 BDT	1 BDT = 0.0132 AUD
03 mar. 2025	1 AUD = 75.5429 BDT	1 BDT = 0.0132 AUD
04 mar. 2025	1 AUD = 75.8348 BDT	1 BDT = 0.0132 AUD
05 mar. 2025	1 AUD = 76.2604 BDT	1 BDT = 0.0131 AUD
06 mar. 2025	1 AUD = 76.9527 BDT	1 BDT = 0.013 AUD
07 mar. 2025	1 AUD = 76.5425 BDT	1 BDT = 0.0131 AUD
08 mar. 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
09 mar. 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
10 mar. 2025	1 AUD = 76.8869 BDT	1 BDT = 0.013 AUD
11 mar. 2025	1 AUD = 76.4521 BDT	1 BDT = 0.0131 AUD
12 mar. 2025	1 AUD = 76.5118 BDT	1 BDT = 0.0131 AUD
13 mar. 2025	1 AUD = 76.4132 BDT	1 BDT = 0.0131 AUD
14 mar. 2025	1 AUD = 76.6637 BDT	1 BDT = 0.013 AUD
15 mar. 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
16 mar. 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
17 mar. 2025	1 AUD = 77.1212 BDT	1 BDT = 0.013 AUD
18 mar. 2025	1 AUD = 77.3155 BDT	1 BDT = 0.0129 AUD
19 mar. 2025	1 AUD = 76.9607 BDT	1 BDT = 0.013 AUD
20 mar. 2025	1 AUD = 76.3376 BDT	1 BDT = 0.0131 AUD
21 mar. 2025	1 AUD = 76.3203 BDT	1 BDT = 0.0131 AUD
22 mar. 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
23 mar. 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
24 mar. 2025	1 AUD = 76.4481 BDT	1 BDT = 0.0131 AUD
25 mar. 2025	1 AUD = 76.7235 BDT	1 BDT = 0.013 AUD
26 mar. 2025	1 AUD = 76.8095 BDT	1 BDT = 0.013 AUD
27 mar. 2025	1 AUD = 76.6295 BDT	1 BDT = 0.013 AUD
28 mar. 2025	1 AUD = 76.5473 BDT	1 BDT = 0.0131 AUD
29 mar. 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
30 mar. 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
31 mar. 2025	1 AUD = 75.9652 BDT	1 BDT = 0.0132 AUD

Apr 2025

Fecha	AUD-BDT	BDT-AUD
01 abr. 2025	1 AUD = 76.0113 BDT	1 BDT = 0.0132 AUD
02 abr. 2025	1 AUD = 76.607 BDT	1 BDT = 0.0131 AUD
03 abr. 2025	1 AUD = 77.1742 BDT	1 BDT = 0.013 AUD
04 abr. 2025	1 AUD = 74.073 BDT	1 BDT = 0.0135 AUD
05 abr. 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
06 abr. 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
07 abr. 2025	1 AUD = 73.4226 BDT	1 BDT = 0.0136 AUD
08 abr. 2025	1 AUD = 73.4211 BDT	1 BDT = 0.0136 AUD
09 abr. 2025	1 AUD = 72.7509 BDT	1 BDT = 0.0137 AUD
10 abr. 2025	1 AUD = 75.18 BDT	1 BDT = 0.0133 AUD
11 abr. 2025	1 AUD = 75.7788 BDT	1 BDT = 0.0132 AUD
12 abr. 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
13 abr. 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
14 abr. 2025	1 AUD = 76.8364 BDT	1 BDT = 0.013 AUD
15 abr. 2025	1 AUD = 77.3456 BDT	1 BDT = 0.0129 AUD
16 abr. 2025	1 AUD = 77.408 BDT	1 BDT = 0.0129 AUD
17 abr. 2025	1 AUD = 77.246 BDT	1 BDT = 0.0129 AUD
18 abr. 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
19 abr. 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
20 abr. 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
21 abr. 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
22 abr. 2025	1 AUD = 77.7242 BDT	1 BDT = 0.0129 AUD
23 abr. 2025	1 AUD = 77.8316 BDT	1 BDT = 0.0128 AUD
24 abr. 2025	1 AUD = 77.4027 BDT	1 BDT = 0.0129 AUD
25 abr. 2025	1 AUD = 77.5456 BDT	1 BDT = 0.0129 AUD
26 abr. 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
27 abr. 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
28 abr. 2025	1 AUD = 77.767 BDT	1 BDT = 0.0129 AUD
29 abr. 2025	1 AUD = 77.7968 BDT	1 BDT = 0.0129 AUD
30 abr. 2025	1 AUD = 77.6483 BDT	1 BDT = 0.0129 AUD

May 2025

Fecha	AUD-BDT	BDT-AUD
01 may. 2025	1 AUD = 77.9127 BDT	1 BDT = 0.0128 AUD
02 may. 2025	1 AUD = 78.2163 BDT	1 BDT = 0.0128 AUD
03 may. 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
04 may. 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
05 may. 2025	1 AUD = 78.7001 BDT	1 BDT = 0.0127 AUD
06 may. 2025	1 AUD = 78.4495 BDT	1 BDT = 0.0127 AUD
07 may. 2025	1 AUD = 78.6472 BDT	1 BDT = 0.0127 AUD
08 may. 2025	1 AUD = 77.8851 BDT	1 BDT = 0.0128 AUD
09 may. 2025	1 AUD = 77.7779 BDT	1 BDT = 0.0129 AUD
10 may. 2025	1 AUD = 77.9125 BDT	1 BDT = 0.0128 AUD
11 may. 2025	1 AUD = 77.9125 BDT	1 BDT = 0.0128 AUD
12 may. 2025	1 AUD = 77.4778 BDT	1 BDT = 0.0129 AUD
13 may. 2025	1 AUD = 77.8855 BDT	1 BDT = 0.0128 AUD
14 may. 2025	1 AUD = 78.6679 BDT	1 BDT = 0.0127 AUD
15 may. 2025	1 AUD = 77.9055 BDT	1 BDT = 0.0128 AUD
16 may. 2025	1 AUD = 77.952 BDT	1 BDT = 0.0128 AUD
17 may. 2025	1 AUD = 78.2337 BDT	1 BDT = 0.0128 AUD
18 may. 2025	1 AUD = 78.2337 BDT	1 BDT = 0.0128 AUD
19 may. 2025	1 AUD = 78.3756 BDT	1 BDT = 0.0128 AUD
20 may. 2025	1 AUD = 77.9816 BDT	1 BDT = 0.0128 AUD
21 may. 2025	1 AUD = 78.4856 BDT	1 BDT = 0.0127 AUD
22 may. 2025	1 AUD = 78.1685 BDT	1 BDT = 0.0128 AUD
23 may. 2025	1 AUD = 78.75 BDT	1 BDT = 0.0127 AUD
24 may. 2025	1 AUD = 78.9908 BDT	1 BDT = 0.0127 AUD
25 may. 2025	1 AUD = 78.9908 BDT	1 BDT = 0.0127 AUD
26 may. 2025	1 AUD = 79.3735 BDT	1 BDT = 0.0126 AUD
27 may. 2025	1 AUD = 78.7264 BDT	1 BDT = 0.0127 AUD
28 may. 2025	1 AUD = 78.6691 BDT	1 BDT = 0.0127 AUD
29 may. 2025	1 AUD = 78.7436 BDT	1 BDT = 0.0127 AUD
30 may. 2025	1 AUD = 78.4455 BDT	1 BDT = 0.0127 AUD
31 may. 2025	1 AUD = 78.5395 BDT	1 BDT = 0.0127 AUD

Jun 2025

Fecha	AUD-BDT	BDT-AUD
01 jun. 2025	1 AUD = 78.5395 BDT	1 BDT = 0.0127 AUD
02 jun. 2025	1 AUD = 79.199 BDT	1 BDT = 0.0126 AUD
03 jun. 2025	1 AUD = 78.9135 BDT	1 BDT = 0.0127 AUD
04 jun. 2025	1 AUD = 79.0472 BDT	1 BDT = 0.0127 AUD

Información sobre tipos de cambio deAUD-BDT y BDT-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Bangladesh, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias