currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-BDT y BDT-AUD - 2026

Tipos de cambio de AUD-BDT y BDT-AUD - 2026

Tipos de cambio de AUD-BDT y BDT-AUD

Compruebe a continuación los tipos de cambio de AUD-BDT y BDT-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 85,8393 BDT
1 BDT = 0,0116 AUD
1A 2A 2A

Jan 2026

FechaAUD-BDTBDT-AUD
01 ene. 2026 1 AUD = 81.6292 BDT 1 BDT = 0.0123 AUD
02 ene. 2026 1 AUD = 81.8403 BDT 1 BDT = 0.0122 AUD
03 ene. 2026 1 AUD = 81.7414 BDT 1 BDT = 0.0122 AUD
04 ene. 2026 1 AUD = 81.7414 BDT 1 BDT = 0.0122 AUD
05 ene. 2026 1 AUD = 81.7349 BDT 1 BDT = 0.0122 AUD
06 ene. 2026 1 AUD = 82.0945 BDT 1 BDT = 0.0122 AUD
07 ene. 2026 1 AUD = 82.2911 BDT 1 BDT = 0.0122 AUD
08 ene. 2026 1 AUD = 81.8877 BDT 1 BDT = 0.0122 AUD
09 ene. 2026 1 AUD = 81.5936 BDT 1 BDT = 0.0123 AUD
10 ene. 2026 1 AUD = 81.8637 BDT 1 BDT = 0.0122 AUD
11 ene. 2026 1 AUD = 81.9493 BDT 1 BDT = 0.0122 AUD
12 ene. 2026 1 AUD = 81.9024 BDT 1 BDT = 0.0122 AUD
13 ene. 2026 1 AUD = 81.8999 BDT 1 BDT = 0.0122 AUD
14 ene. 2026 1 AUD = 81.6689 BDT 1 BDT = 0.0122 AUD
15 ene. 2026 1 AUD = 81.8138 BDT 1 BDT = 0.0122 AUD
16 ene. 2026 1 AUD = 81.9826 BDT 1 BDT = 0.0122 AUD
17 ene. 2026 1 AUD = 82.2191 BDT 1 BDT = 0.0122 AUD
18 ene. 2026 1 AUD = 82.2191 BDT 1 BDT = 0.0122 AUD
19 ene. 2026 1 AUD = 81.9941 BDT 1 BDT = 0.0122 AUD
20 ene. 2026 1 AUD = 82.2945 BDT 1 BDT = 0.0122 AUD
21 ene. 2026 1 AUD = 82.7439 BDT 1 BDT = 0.0121 AUD
22 ene. 2026 1 AUD = 83.2577 BDT 1 BDT = 0.012 AUD
23 ene. 2026 1 AUD = 83.8189 BDT 1 BDT = 0.0119 AUD
24 ene. 2026 1 AUD = 83.3306 BDT 1 BDT = 0.012 AUD
25 ene. 2026 1 AUD = 83.3306 BDT 1 BDT = 0.012 AUD
26 ene. 2026 1 AUD = 84.6347 BDT 1 BDT = 0.0118 AUD
27 ene. 2026 1 AUD = 84.7015 BDT 1 BDT = 0.0118 AUD
28 ene. 2026 1 AUD = 85.5868 BDT 1 BDT = 0.0117 AUD
29 ene. 2026 1 AUD = 86.1404 BDT 1 BDT = 0.0116 AUD
30 ene. 2026 1 AUD = 85.6431 BDT 1 BDT = 0.0117 AUD
31 ene. 2026 1 AUD = 85.7218 BDT 1 BDT = 0.0117 AUD

Feb 2026

FechaAUD-BDTBDT-AUD
01 feb. 2026 1 AUD = 85.5833 BDT 1 BDT = 0.0117 AUD
02 feb. 2026 1 AUD = 85.1946 BDT 1 BDT = 0.0117 AUD
03 feb. 2026 1 AUD = 85.518 BDT 1 BDT = 0.0117 AUD
04 feb. 2026 1 AUD = 85.8657 BDT 1 BDT = 0.0116 AUD
05 feb. 2026 1 AUD = 85.262 BDT 1 BDT = 0.0117 AUD
06 feb. 2026 1 AUD = 85.3941 BDT 1 BDT = 0.0117 AUD
07 feb. 2026 1 AUD = 85.5177 BDT 1 BDT = 0.0117 AUD
08 feb. 2026 1 AUD = 85.5177 BDT 1 BDT = 0.0117 AUD
09 feb. 2026 1 AUD = 86.0265 BDT 1 BDT = 0.0116 AUD
10 feb. 2026 1 AUD = 86.4674 BDT 1 BDT = 0.0116 AUD
11 feb. 2026 1 AUD = 86.9993 BDT 1 BDT = 0.0115 AUD
12 feb. 2026 1 AUD = 87.1425 BDT 1 BDT = 0.0115 AUD
13 feb. 2026 1 AUD = 86.2658 BDT 1 BDT = 0.0116 AUD
14 feb. 2026 1 AUD = 86.6831 BDT 1 BDT = 0.0115 AUD
15 feb. 2026 1 AUD = 86.6831 BDT 1 BDT = 0.0115 AUD
16 feb. 2026 1 AUD = 86.6827 BDT 1 BDT = 0.0115 AUD
17 feb. 2026 1 AUD = 86.2075 BDT 1 BDT = 0.0116 AUD
18 feb. 2026 1 AUD = 86.3892 BDT 1 BDT = 0.0116 AUD
19 feb. 2026 1 AUD = 86.1921 BDT 1 BDT = 0.0116 AUD
20 feb. 2026 1 AUD = 86.1723 BDT 1 BDT = 0.0116 AUD
21 feb. 2026 1 AUD = 86.1203 BDT 1 BDT = 0.0116 AUD
22 feb. 2026 1 AUD = 86.1203 BDT 1 BDT = 0.0116 AUD
23 feb. 2026 1 AUD = 86.1975 BDT 1 BDT = 0.0116 AUD
24 feb. 2026 1 AUD = 86.069 BDT 1 BDT = 0.0116 AUD
25 feb. 2026 1 AUD = 86.5529 BDT 1 BDT = 0.0116 AUD
26 feb. 2026 1 AUD = 86.995 BDT 1 BDT = 0.0115 AUD
27 feb. 2026 1 AUD = 86.7811 BDT 1 BDT = 0.0115 AUD
28 feb. 2026 1 AUD = 86.6822 BDT 1 BDT = 0.0115 AUD

Mar 2026

FechaAUD-BDTBDT-AUD
01 mar. 2026 1 AUD = 86.6822 BDT 1 BDT = 0.0115 AUD
02 mar. 2026 1 AUD = 86.5132 BDT 1 BDT = 0.0116 AUD
03 mar. 2026 1 AUD = 86.0935 BDT 1 BDT = 0.0116 AUD
04 mar. 2026 1 AUD = 86.1646 BDT 1 BDT = 0.0116 AUD
05 mar. 2026 1 AUD = 86.1796 BDT 1 BDT = 0.0116 AUD
06 mar. 2026 1 AUD = 85.7147 BDT 1 BDT = 0.0117 AUD
07 mar. 2026 1 AUD = 85.616 BDT 1 BDT = 0.0117 AUD
08 mar. 2026 1 AUD = 85.616 BDT 1 BDT = 0.0117 AUD
09 mar. 2026 1 AUD = 85.9021 BDT 1 BDT = 0.0116 AUD
10 mar. 2026 1 AUD = 87.2538 BDT 1 BDT = 0.0115 AUD
11 mar. 2026 1 AUD = 87.6104 BDT 1 BDT = 0.0114 AUD
12 mar. 2026 1 AUD = 87.5801 BDT 1 BDT = 0.0114 AUD
13 mar. 2026 1 AUD = 86.5178 BDT 1 BDT = 0.0116 AUD
14 mar. 2026 1 AUD = 85.73 BDT 1 BDT = 0.0117 AUD
15 mar. 2026 1 AUD = 85.73 BDT 1 BDT = 0.0117 AUD
16 mar. 2026 1 AUD = 86.5563 BDT 1 BDT = 0.0116 AUD
17 mar. 2026 1 AUD = 86.9588 BDT 1 BDT = 0.0115 AUD
18 mar. 2026 1 AUD = 86.977 BDT 1 BDT = 0.0115 AUD
19 mar. 2026 1 AUD = 85.9609 BDT 1 BDT = 0.0116 AUD
20 mar. 2026 1 AUD = 86.7791 BDT 1 BDT = 0.0115 AUD
21 mar. 2026 1 AUD = 86.1262 BDT 1 BDT = 0.0116 AUD
22 mar. 2026 1 AUD = 86.1262 BDT 1 BDT = 0.0116 AUD
23 mar. 2026 1 AUD = 85.6992 BDT 1 BDT = 0.0117 AUD
24 mar. 2026 1 AUD = 85.4151 BDT 1 BDT = 0.0117 AUD
25 mar. 2026 1 AUD = 85.5506 BDT 1 BDT = 0.0117 AUD
26 mar. 2026 1 AUD = 84.6524 BDT 1 BDT = 0.0118 AUD
27 mar. 2026 1 AUD = 84.5116 BDT 1 BDT = 0.0118 AUD
28 mar. 2026 1 AUD = 84.4877 BDT 1 BDT = 0.0118 AUD
29 mar. 2026 1 AUD = 84.3005 BDT 1 BDT = 0.0119 AUD
30 mar. 2026 1 AUD = 84.3775 BDT 1 BDT = 0.0119 AUD
31 mar. 2026 1 AUD = 84.4583 BDT 1 BDT = 0.0118 AUD

Apr 2026

FechaAUD-BDTBDT-AUD
01 abr. 2026 1 AUD = 85.538 BDT 1 BDT = 0.0117 AUD
02 abr. 2026 1 AUD = 84.2178 BDT 1 BDT = 0.0119 AUD
03 abr. 2026 1 AUD = 84.5572 BDT 1 BDT = 0.0118 AUD
04 abr. 2026 1 AUD = 84.5247 BDT 1 BDT = 0.0118 AUD
05 abr. 2026 1 AUD = 84.5247 BDT 1 BDT = 0.0118 AUD
06 abr. 2026 1 AUD = 84.8265 BDT 1 BDT = 0.0118 AUD
07 abr. 2026 1 AUD = 85.5813 BDT 1 BDT = 0.0117 AUD
08 abr. 2026 1 AUD = 86.575 BDT 1 BDT = 0.0116 AUD
09 abr. 2026 1 AUD = 86.392 BDT 1 BDT = 0.0116 AUD
10 abr. 2026 1 AUD = 86.8575 BDT 1 BDT = 0.0115 AUD
11 abr. 2026 1 AUD = 86.6307 BDT 1 BDT = 0.0115 AUD
12 abr. 2026 1 AUD = 86.6307 BDT 1 BDT = 0.0115 AUD
13 abr. 2026 1 AUD = 86.5589 BDT 1 BDT = 0.0116 AUD
14 abr. 2026 1 AUD = 87.58 BDT 1 BDT = 0.0114 AUD
15 abr. 2026 1 AUD = 87.761 BDT 1 BDT = 0.0114 AUD
16 abr. 2026 1 AUD = 88.1558 BDT 1 BDT = 0.0113 AUD
17 abr. 2026 1 AUD = 88.1591 BDT 1 BDT = 0.0113 AUD
18 abr. 2026 1 AUD = 88.3659 BDT 1 BDT = 0.0113 AUD
19 abr. 2026 1 AUD = 88.3659 BDT 1 BDT = 0.0113 AUD
20 abr. 2026 1 AUD = 87.7951 BDT 1 BDT = 0.0114 AUD
21 abr. 2026 1 AUD = 87.8978 BDT 1 BDT = 0.0114 AUD
22 abr. 2026 1 AUD = 87.8469 BDT 1 BDT = 0.0114 AUD
23 abr. 2026 1 AUD = 88.0616 BDT 1 BDT = 0.0114 AUD
24 abr. 2026 1 AUD = 87.6622 BDT 1 BDT = 0.0114 AUD
25 abr. 2026 1 AUD = 87.5273 BDT 1 BDT = 0.0114 AUD
26 abr. 2026 1 AUD = 87.4034 BDT 1 BDT = 0.0114 AUD
27 abr. 2026 1 AUD = 88.4832 BDT 1 BDT = 0.0113 AUD
28 abr. 2026 1 AUD = 87.9674 BDT 1 BDT = 0.0114 AUD
29 abr. 2026 1 AUD = 87.8324 BDT 1 BDT = 0.0114 AUD
30 abr. 2026 1 AUD = 87.9068 BDT 1 BDT = 0.0114 AUD

May 2026

FechaAUD-BDTBDT-AUD
01 may. 2026 1 AUD = 88.3548 BDT 1 BDT = 0.0113 AUD
02 may. 2026 1 AUD = 88.3621 BDT 1 BDT = 0.0113 AUD
03 may. 2026 1 AUD = 88.3621 BDT 1 BDT = 0.0113 AUD
04 may. 2026 1 AUD = 88.0926 BDT 1 BDT = 0.0114 AUD
05 may. 2026 1 AUD = 88.0397 BDT 1 BDT = 0.0114 AUD
06 may. 2026 1 AUD = 89.2728 BDT 1 BDT = 0.0112 AUD
07 may. 2026 1 AUD = 89.0449 BDT 1 BDT = 0.0112 AUD
08 may. 2026 1 AUD = 88.7522 BDT 1 BDT = 0.0113 AUD
09 may. 2026 1 AUD = 88.7846 BDT 1 BDT = 0.0113 AUD
10 may. 2026 1 AUD = 88.7846 BDT 1 BDT = 0.0113 AUD
11 may. 2026 1 AUD = 89.0321 BDT 1 BDT = 0.0112 AUD
12 may. 2026 1 AUD = 88.8083 BDT 1 BDT = 0.0113 AUD
13 may. 2026 1 AUD = 89.0036 BDT 1 BDT = 0.0112 AUD
14 may. 2026 1 AUD = 88.9312 BDT 1 BDT = 0.0112 AUD
15 may. 2026 1 AUD = 87.7912 BDT 1 BDT = 0.0114 AUD
16 may. 2026 1 AUD = 87.9106 BDT 1 BDT = 0.0114 AUD
17 may. 2026 1 AUD = 87.9106 BDT 1 BDT = 0.0114 AUD
18 may. 2026 1 AUD = 87.9608 BDT 1 BDT = 0.0114 AUD
19 may. 2026 1 AUD = 87.3872 BDT 1 BDT = 0.0114 AUD
20 may. 2026 1 AUD = 87.6605 BDT 1 BDT = 0.0114 AUD
21 may. 2026 1 AUD = 87.5949 BDT 1 BDT = 0.0114 AUD
22 may. 2026 1 AUD = 87.5861 BDT 1 BDT = 0.0114 AUD

Información sobre tipos de cambio deAUD-BDT y BDT-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Bangladesh, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats