> Tipos de cambio de AUD-BGN y BGN-AUD - 2025

Tipos de cambio de AUD-BGN y BGN-AUD - 2025

Tipos de cambio de AUD-BGN y BGN-AUD

Compruebe a continuación los tipos de cambio de AUD-BGN y BGN-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 1,1411 BGN

1 BGN = 0,8763 AUD

1A 2A 2A

AUD frente a BGNBGN frente a AUD

Jan 2025

Fecha	AUD-BGN	BGN-AUD
01 ene. 2025	1 AUD = 1.1698 BGN	1 BGN = 0.8548 AUD
02 ene. 2025	1 AUD = 1.176 BGN	1 BGN = 0.8503 AUD
03 ene. 2025	1 AUD = 1.1821 BGN	1 BGN = 0.846 AUD
04 ene. 2025	1 AUD = 1.1809 BGN	1 BGN = 0.8468 AUD
05 ene. 2025	1 AUD = 1.1809 BGN	1 BGN = 0.8468 AUD
06 ene. 2025	1 AUD = 1.182 BGN	1 BGN = 0.8461 AUD
07 ene. 2025	1 AUD = 1.1778 BGN	1 BGN = 0.8491 AUD
08 ene. 2025	1 AUD = 1.1725 BGN	1 BGN = 0.8529 AUD
09 ene. 2025	1 AUD = 1.1769 BGN	1 BGN = 0.8497 AUD
10 ene. 2025	1 AUD = 1.1748 BGN	1 BGN = 0.8512 AUD
11 ene. 2025	1 AUD = 1.1719 BGN	1 BGN = 0.8533 AUD
12 ene. 2025	1 AUD = 1.1719 BGN	1 BGN = 0.8533 AUD
13 ene. 2025	1 AUD = 1.1793 BGN	1 BGN = 0.8479 AUD
14 ene. 2025	1 AUD = 1.1773 BGN	1 BGN = 0.8494 AUD
15 ene. 2025	1 AUD = 1.1773 BGN	1 BGN = 0.8494 AUD
16 ene. 2025	1 AUD = 1.1795 BGN	1 BGN = 0.8479 AUD
17 ene. 2025	1 AUD = 1.1743 BGN	1 BGN = 0.8516 AUD
18 ene. 2025	1 AUD = 1.1751 BGN	1 BGN = 0.851 AUD
19 ene. 2025	1 AUD = 1.1792 BGN	1 BGN = 0.848 AUD
20 ene. 2025	1 AUD = 1.1829 BGN	1 BGN = 0.8454 AUD
21 ene. 2025	1 AUD = 1.1759 BGN	1 BGN = 0.8504 AUD
22 ene. 2025	1 AUD = 1.1752 BGN	1 BGN = 0.8509 AUD
23 ene. 2025	1 AUD = 1.1783 BGN	1 BGN = 0.8487 AUD
24 ene. 2025	1 AUD = 1.177 BGN	1 BGN = 0.8496 AUD
25 ene. 2025	1 AUD = 1.1757 BGN	1 BGN = 0.8506 AUD
26 ene. 2025	1 AUD = 1.1757 BGN	1 BGN = 0.8506 AUD
27 ene. 2025	1 AUD = 1.1735 BGN	1 BGN = 0.8522 AUD
28 ene. 2025	1 AUD = 1.1723 BGN	1 BGN = 0.853 AUD
29 ene. 2025	1 AUD = 1.1696 BGN	1 BGN = 0.855 AUD
30 ene. 2025	1 AUD = 1.1717 BGN	1 BGN = 0.8535 AUD
31 ene. 2025	1 AUD = 1.1711 BGN	1 BGN = 0.8539 AUD

Feb 2025

Fecha	AUD-BGN	BGN-AUD
01 feb. 2025	1 AUD = 1.1765 BGN	1 BGN = 0.8499 AUD
02 feb. 2025	1 AUD = 1.1771 BGN	1 BGN = 0.8496 AUD
03 feb. 2025	1 AUD = 1.1754 BGN	1 BGN = 0.8508 AUD
04 feb. 2025	1 AUD = 1.1764 BGN	1 BGN = 0.8501 AUD
05 feb. 2025	1 AUD = 1.1797 BGN	1 BGN = 0.8476 AUD
06 feb. 2025	1 AUD = 1.1817 BGN	1 BGN = 0.8462 AUD
07 feb. 2025	1 AUD = 1.1828 BGN	1 BGN = 0.8454 AUD
08 feb. 2025	1 AUD = 1.1865 BGN	1 BGN = 0.8428 AUD
09 feb. 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8442 AUD
10 feb. 2025	1 AUD = 1.1883 BGN	1 BGN = 0.8415 AUD
11 feb. 2025	1 AUD = 1.1905 BGN	1 BGN = 0.84 AUD
12 feb. 2025	1 AUD = 1.184 BGN	1 BGN = 0.8446 AUD
13 feb. 2025	1 AUD = 1.1748 BGN	1 BGN = 0.8512 AUD
14 feb. 2025	1 AUD = 1.1856 BGN	1 BGN = 0.8435 AUD
15 feb. 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8441 AUD
16 feb. 2025	1 AUD = 1.1846 BGN	1 BGN = 0.8442 AUD
17 feb. 2025	1 AUD = 1.1871 BGN	1 BGN = 0.8424 AUD
18 feb. 2025	1 AUD = 1.186 BGN	1 BGN = 0.8432 AUD
19 feb. 2025	1 AUD = 1.1911 BGN	1 BGN = 0.8396 AUD
20 feb. 2025	1 AUD = 1.1943 BGN	1 BGN = 0.8373 AUD
21 feb. 2025	1 AUD = 1.1928 BGN	1 BGN = 0.8384 AUD
22 feb. 2025	1 AUD = 1.188 BGN	1 BGN = 0.8418 AUD
23 feb. 2025	1 AUD = 1.1895 BGN	1 BGN = 0.8407 AUD
24 feb. 2025	1 AUD = 1.1892 BGN	1 BGN = 0.8409 AUD
25 feb. 2025	1 AUD = 1.1837 BGN	1 BGN = 0.8448 AUD
26 feb. 2025	1 AUD = 1.1777 BGN	1 BGN = 0.8491 AUD
27 feb. 2025	1 AUD = 1.1762 BGN	1 BGN = 0.8502 AUD
28 feb. 2025	1 AUD = 1.1698 BGN	1 BGN = 0.8549 AUD

Mar 2025

Fecha	AUD-BGN	BGN-AUD
01 mar. 2025	1 AUD = 1.17 BGN	1 BGN = 0.8547 AUD
02 mar. 2025	1 AUD = 1.17 BGN	1 BGN = 0.8547 AUD
03 mar. 2025	1 AUD = 1.1646 BGN	1 BGN = 0.8587 AUD
04 mar. 2025	1 AUD = 1.1601 BGN	1 BGN = 0.862 AUD
05 mar. 2025	1 AUD = 1.1495 BGN	1 BGN = 0.87 AUD
06 mar. 2025	1 AUD = 1.147 BGN	1 BGN = 0.8719 AUD
07 mar. 2025	1 AUD = 1.1347 BGN	1 BGN = 0.8813 AUD
08 mar. 2025	1 AUD = 1.1345 BGN	1 BGN = 0.8814 AUD
09 mar. 2025	1 AUD = 1.1332 BGN	1 BGN = 0.8825 AUD
10 mar. 2025	1 AUD = 1.1411 BGN	1 BGN = 0.8764 AUD
11 mar. 2025	1 AUD = 1.1293 BGN	1 BGN = 0.8855 AUD
12 mar. 2025	1 AUD = 1.1281 BGN	1 BGN = 0.8864 AUD
13 mar. 2025	1 AUD = 1.1323 BGN	1 BGN = 0.8831 AUD
14 mar. 2025	1 AUD = 1.1354 BGN	1 BGN = 0.8807 AUD
15 mar. 2025	1 AUD = 1.1335 BGN	1 BGN = 0.8823 AUD
16 mar. 2025	1 AUD = 1.1335 BGN	1 BGN = 0.8823 AUD
17 mar. 2025	1 AUD = 1.139 BGN	1 BGN = 0.878 AUD
18 mar. 2025	1 AUD = 1.1384 BGN	1 BGN = 0.8784 AUD
19 mar. 2025	1 AUD = 1.1368 BGN	1 BGN = 0.8797 AUD
20 mar. 2025	1 AUD = 1.1331 BGN	1 BGN = 0.8826 AUD
21 mar. 2025	1 AUD = 1.1325 BGN	1 BGN = 0.883 AUD
22 mar. 2025	1 AUD = 1.1292 BGN	1 BGN = 0.8856 AUD
23 mar. 2025	1 AUD = 1.1352 BGN	1 BGN = 0.8809 AUD
24 mar. 2025	1 AUD = 1.1337 BGN	1 BGN = 0.8821 AUD
25 mar. 2025	1 AUD = 1.1429 BGN	1 BGN = 0.8749 AUD
26 mar. 2025	1 AUD = 1.1449 BGN	1 BGN = 0.8734 AUD
27 mar. 2025	1 AUD = 1.1449 BGN	1 BGN = 0.8734 AUD
28 mar. 2025	1 AUD = 1.1428 BGN	1 BGN = 0.8751 AUD
29 mar. 2025	1 AUD = 1.1323 BGN	1 BGN = 0.8832 AUD
30 mar. 2025	1 AUD = 1.1393 BGN	1 BGN = 0.8777 AUD
31 mar. 2025	1 AUD = 1.1299 BGN	1 BGN = 0.885 AUD

Apr 2025

Fecha	AUD-BGN	BGN-AUD
01 abr. 2025	1 AUD = 1.1317 BGN	1 BGN = 0.8836 AUD
02 abr. 2025	1 AUD = 1.1426 BGN	1 BGN = 0.8752 AUD
03 abr. 2025	1 AUD = 1.1195 BGN	1 BGN = 0.8932 AUD
04 abr. 2025	1 AUD = 1.0846 BGN	1 BGN = 0.922 AUD
05 abr. 2025	1 AUD = 1.0784 BGN	1 BGN = 0.9273 AUD
06 abr. 2025	1 AUD = 1.0795 BGN	1 BGN = 0.9263 AUD
07 abr. 2025	1 AUD = 1.077 BGN	1 BGN = 0.9285 AUD
08 abr. 2025	1 AUD = 1.0832 BGN	1 BGN = 0.9232 AUD
09 abr. 2025	1 AUD = 1.0618 BGN	1 BGN = 0.9418 AUD
10 abr. 2025	1 AUD = 1.0933 BGN	1 BGN = 0.9147 AUD
11 abr. 2025	1 AUD = 1.0749 BGN	1 BGN = 0.9303 AUD
12 abr. 2025	1 AUD = 1.0856 BGN	1 BGN = 0.9212 AUD
13 abr. 2025	1 AUD = 1.0856 BGN	1 BGN = 0.9212 AUD
14 abr. 2025	1 AUD = 1.0847 BGN	1 BGN = 0.922 AUD
15 abr. 2025	1 AUD = 1.0968 BGN	1 BGN = 0.9118 AUD
16 abr. 2025	1 AUD = 1.0975 BGN	1 BGN = 0.9112 AUD
17 abr. 2025	1 AUD = 1.094 BGN	1 BGN = 0.9141 AUD
18 abr. 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
19 abr. 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
20 abr. 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
21 abr. 2025	1 AUD = 1.0998 BGN	1 BGN = 0.9092 AUD
22 abr. 2025	1 AUD = 1.0878 BGN	1 BGN = 0.9193 AUD
23 abr. 2025	1 AUD = 1.0985 BGN	1 BGN = 0.9103 AUD
24 abr. 2025	1 AUD = 1.0956 BGN	1 BGN = 0.9127 AUD
25 abr. 2025	1 AUD = 1.0997 BGN	1 BGN = 0.9093 AUD
26 abr. 2025	1 AUD = 1.1025 BGN	1 BGN = 0.907 AUD
27 abr. 2025	1 AUD = 1.1025 BGN	1 BGN = 0.907 AUD
28 abr. 2025	1 AUD = 1.1023 BGN	1 BGN = 0.9072 AUD
29 abr. 2025	1 AUD = 1.0999 BGN	1 BGN = 0.9092 AUD
30 abr. 2025	1 AUD = 1.0989 BGN	1 BGN = 0.91 AUD

May 2025

Fecha	AUD-BGN	BGN-AUD
01 may. 2025	1 AUD = 1.1037 BGN	1 BGN = 0.9061 AUD
02 may. 2025	1 AUD = 1.1103 BGN	1 BGN = 0.9006 AUD
03 may. 2025	1 AUD = 1.1152 BGN	1 BGN = 0.8967 AUD
04 may. 2025	1 AUD = 1.1152 BGN	1 BGN = 0.8967 AUD
05 may. 2025	1 AUD = 1.1182 BGN	1 BGN = 0.8943 AUD
06 may. 2025	1 AUD = 1.1158 BGN	1 BGN = 0.8962 AUD
07 may. 2025	1 AUD = 1.114 BGN	1 BGN = 0.8977 AUD
08 may. 2025	1 AUD = 1.1112 BGN	1 BGN = 0.9 AUD
09 may. 2025	1 AUD = 1.1137 BGN	1 BGN = 0.8979 AUD
10 may. 2025	1 AUD = 1.1149 BGN	1 BGN = 0.8969 AUD
11 may. 2025	1 AUD = 1.1151 BGN	1 BGN = 0.8968 AUD
12 may. 2025	1 AUD = 1.1283 BGN	1 BGN = 0.8863 AUD
13 may. 2025	1 AUD = 1.1292 BGN	1 BGN = 0.8856 AUD
14 may. 2025	1 AUD = 1.1277 BGN	1 BGN = 0.8868 AUD
15 may. 2025	1 AUD = 1.1193 BGN	1 BGN = 0.8934 AUD
16 may. 2025	1 AUD = 1.1211 BGN	1 BGN = 0.892 AUD
17 may. 2025	1 AUD = 1.1262 BGN	1 BGN = 0.888 AUD
18 may. 2025	1 AUD = 1.1262 BGN	1 BGN = 0.888 AUD
19 may. 2025	1 AUD = 1.1187 BGN	1 BGN = 0.8939 AUD
20 may. 2025	1 AUD = 1.1151 BGN	1 BGN = 0.8968 AUD
21 may. 2025	1 AUD = 1.1125 BGN	1 BGN = 0.8989 AUD
22 may. 2025	1 AUD = 1.1124 BGN	1 BGN = 0.8989 AUD
23 may. 2025	1 AUD = 1.1144 BGN	1 BGN = 0.8973 AUD
24 may. 2025	1 AUD = 1.1183 BGN	1 BGN = 0.8942 AUD
25 may. 2025	1 AUD = 1.1183 BGN	1 BGN = 0.8942 AUD
26 may. 2025	1 AUD = 1.1189 BGN	1 BGN = 0.8938 AUD
27 may. 2025	1 AUD = 1.1118 BGN	1 BGN = 0.8994 AUD
28 may. 2025	1 AUD = 1.1094 BGN	1 BGN = 0.9013 AUD
29 may. 2025	1 AUD = 1.1168 BGN	1 BGN = 0.8954 AUD
30 may. 2025	1 AUD = 1.1088 BGN	1 BGN = 0.9019 AUD
31 may. 2025	1 AUD = 1.1081 BGN	1 BGN = 0.9024 AUD

Jun 2025

Fecha	AUD-BGN	BGN-AUD
01 jun. 2025	1 AUD = 1.1081 BGN	1 BGN = 0.9024 AUD
02 jun. 2025	1 AUD = 1.1117 BGN	1 BGN = 0.8995 AUD
03 jun. 2025	1 AUD = 1.1061 BGN	1 BGN = 0.9041 AUD
04 jun. 2025	1 AUD = 1.1118 BGN	1 BGN = 0.8995 AUD

Información sobre tipos de cambio deAUD-BGN y BGN-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Bulgaria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias