currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-BGN y BGN-AUD - 2026

Tipos de cambio de AUD-BGN y BGN-AUD - 2026

Tipos de cambio de AUD-BGN y BGN-AUD

Compruebe a continuación los tipos de cambio de AUD-BGN y BGN-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 1,1732 BGN
1 BGN = 0,8523 AUD
1A 2A 2A

Jan 2026

FechaAUD-BGNBGN-AUD
01 ene. 2026 1 AUD = 1.1117 BGN 1 BGN = 0.8995 AUD
02 ene. 2026 1 AUD = 1.1157 BGN 1 BGN = 0.8963 AUD
03 ene. 2026 1 AUD = 1.1149 BGN 1 BGN = 0.897 AUD
04 ene. 2026 1 AUD = 1.1149 BGN 1 BGN = 0.897 AUD
05 ene. 2026 1 AUD = 1.1141 BGN 1 BGN = 0.8976 AUD
06 ene. 2026 1 AUD = 1.1202 BGN 1 BGN = 0.8927 AUD
07 ene. 2026 1 AUD = 1.1218 BGN 1 BGN = 0.8914 AUD
08 ene. 2026 1 AUD = 1.1164 BGN 1 BGN = 0.8957 AUD
09 ene. 2026 1 AUD = 1.1127 BGN 1 BGN = 0.8987 AUD
10 ene. 2026 1 AUD = 1.1164 BGN 1 BGN = 0.8958 AUD
11 ene. 2026 1 AUD = 1.1175 BGN 1 BGN = 0.8948 AUD
12 ene. 2026 1 AUD = 1.1175 BGN 1 BGN = 0.8949 AUD
13 ene. 2026 1 AUD = 1.1243 BGN 1 BGN = 0.8894 AUD
14 ene. 2026 1 AUD = 1.1223 BGN 1 BGN = 0.891 AUD
15 ene. 2026 1 AUD = 1.1236 BGN 1 BGN = 0.89 AUD
16 ene. 2026 1 AUD = 1.1257 BGN 1 BGN = 0.8883 AUD
17 ene. 2026 1 AUD = 1.1275 BGN 1 BGN = 0.8869 AUD
18 ene. 2026 1 AUD = 1.1275 BGN 1 BGN = 0.8869 AUD
19 ene. 2026 1 AUD = 1.1262 BGN 1 BGN = 0.888 AUD
20 ene. 2026 1 AUD = 1.1303 BGN 1 BGN = 0.8847 AUD
21 ene. 2026 1 AUD = 1.1367 BGN 1 BGN = 0.8798 AUD
22 ene. 2026 1 AUD = 1.1433 BGN 1 BGN = 0.8747 AUD
23 ene. 2026 1 AUD = 1.1509 BGN 1 BGN = 0.8689 AUD
24 ene. 2026 1 AUD = 1.1529 BGN 1 BGN = 0.8674 AUD
25 ene. 2026 1 AUD = 1.1529 BGN 1 BGN = 0.8674 AUD
26 ene. 2026 1 AUD = 1.1615 BGN 1 BGN = 0.861 AUD
27 ene. 2026 1 AUD = 1.1655 BGN 1 BGN = 0.858 AUD
28 ene. 2026 1 AUD = 1.1768 BGN 1 BGN = 0.8498 AUD
29 ene. 2026 1 AUD = 1.1832 BGN 1 BGN = 0.8452 AUD
30 ene. 2026 1 AUD = 1.1768 BGN 1 BGN = 0.8498 AUD
31 ene. 2026 1 AUD = 1.169 BGN 1 BGN = 0.8554 AUD

Feb 2026

FechaAUD-BGNBGN-AUD
01 feb. 2026 1 AUD = 1.1668 BGN 1 BGN = 0.857 AUD
02 feb. 2026 1 AUD = 1.1686 BGN 1 BGN = 0.8557 AUD
03 feb. 2026 1 AUD = 1.1757 BGN 1 BGN = 0.8505 AUD
04 feb. 2026 1 AUD = 1.1807 BGN 1 BGN = 0.847 AUD
05 feb. 2026 1 AUD = 1.1704 BGN 1 BGN = 0.8544 AUD
06 feb. 2026 1 AUD = 1.1726 BGN 1 BGN = 0.8528 AUD
07 feb. 2026 1 AUD = 1.1777 BGN 1 BGN = 0.8491 AUD
08 feb. 2026 1 AUD = 1.1777 BGN 1 BGN = 0.8491 AUD
09 feb. 2026 1 AUD = 1.1828 BGN 1 BGN = 0.8454 AUD
10 feb. 2026 1 AUD = 1.1874 BGN 1 BGN = 0.8422 AUD
11 feb. 2026 1 AUD = 1.1941 BGN 1 BGN = 0.8374 AUD
12 feb. 2026 1 AUD = 1.1963 BGN 1 BGN = 0.8359 AUD
13 feb. 2026 1 AUD = 1.1634 BGN 1 BGN = 0.8596 AUD
14 feb. 2026 1 AUD = 1.169 BGN 1 BGN = 0.8554 AUD
15 feb. 2026 1 AUD = 1.169 BGN 1 BGN = 0.8554 AUD
16 feb. 2026 1 AUD = 1.1674 BGN 1 BGN = 0.8566 AUD
17 feb. 2026 1 AUD = 1.1624 BGN 1 BGN = 0.8603 AUD
18 feb. 2026 1 AUD = 1.1652 BGN 1 BGN = 0.8582 AUD
19 feb. 2026 1 AUD = 1.1615 BGN 1 BGN = 0.8609 AUD
20 feb. 2026 1 AUD = 1.1617 BGN 1 BGN = 0.8608 AUD
21 feb. 2026 1 AUD = 1.1637 BGN 1 BGN = 0.8593 AUD
22 feb. 2026 1 AUD = 1.1637 BGN 1 BGN = 0.8593 AUD
23 feb. 2026 1 AUD = 1.1636 BGN 1 BGN = 0.8594 AUD
24 feb. 2026 1 AUD = 1.16 BGN 1 BGN = 0.8621 AUD
25 feb. 2026 1 AUD = 1.1677 BGN 1 BGN = 0.8564 AUD
26 feb. 2026 1 AUD = 1.1732 BGN 1 BGN = 0.8523 AUD
27 feb. 2026 1 AUD = 1.1706 BGN 1 BGN = 0.8542 AUD
28 feb. 2026 1 AUD = 1.1707 BGN 1 BGN = 0.8542 AUD

Mar 2026

FechaAUD-BGNBGN-AUD
01 mar. 2026 1 AUD = 1.1707 BGN 1 BGN = 0.8542 AUD
02 mar. 2026 1 AUD = 1.1652 BGN 1 BGN = 0.8582 AUD
03 mar. 2026 1 AUD = 1.1602 BGN 1 BGN = 0.8619 AUD
04 mar. 2026 1 AUD = 1.1628 BGN 1 BGN = 0.86 AUD
05 mar. 2026 1 AUD = 1.1611 BGN 1 BGN = 0.8612 AUD
06 mar. 2026 1 AUD = 1.1546 BGN 1 BGN = 0.8661 AUD
07 mar. 2026 1 AUD = 1.1596 BGN 1 BGN = 0.8624 AUD
08 mar. 2026 1 AUD = 1.1596 BGN 1 BGN = 0.8624 AUD
09 mar. 2026 1 AUD = 1.1572 BGN 1 BGN = 0.8642 AUD
10 mar. 2026 1 AUD = 1.1727 BGN 1 BGN = 0.8527 AUD
11 mar. 2026 1 AUD = 1.1788 BGN 1 BGN = 0.8483 AUD
12 mar. 2026 1 AUD = 1.1747 BGN 1 BGN = 0.8513 AUD
13 mar. 2026 1 AUD = 1.2021 BGN 1 BGN = 0.8319 AUD
14 mar. 2026 1 AUD = 1.1943 BGN 1 BGN = 0.8373 AUD
15 mar. 2026 1 AUD = 1.1943 BGN 1 BGN = 0.8373 AUD
16 mar. 2026 1 AUD = 1.206 BGN 1 BGN = 0.8292 AUD
17 mar. 2026 1 AUD = 1.2125 BGN 1 BGN = 0.8248 AUD
18 mar. 2026 1 AUD = 1.2098 BGN 1 BGN = 0.8266 AUD
19 mar. 2026 1 AUD = 1.197 BGN 1 BGN = 0.8354 AUD
20 mar. 2026 1 AUD = 1.2092 BGN 1 BGN = 0.827 AUD
21 mar. 2026 1 AUD = 1.2018 BGN 1 BGN = 0.8321 AUD
22 mar. 2026 1 AUD = 1.2018 BGN 1 BGN = 0.8321 AUD
23 mar. 2026 1 AUD = 1.1957 BGN 1 BGN = 0.8363 AUD
24 mar. 2026 1 AUD = 1.1896 BGN 1 BGN = 0.8407 AUD
25 mar. 2026 1 AUD = 1.1909 BGN 1 BGN = 0.8397 AUD
26 mar. 2026 1 AUD = 1.1801 BGN 1 BGN = 0.8474 AUD
27 mar. 2026 1 AUD = 1.1772 BGN 1 BGN = 0.8495 AUD
28 mar. 2026 1 AUD = 1.1769 BGN 1 BGN = 0.8497 AUD
29 mar. 2026 1 AUD = 1.1782 BGN 1 BGN = 0.8487 AUD
30 mar. 2026 1 AUD = 1.1727 BGN 1 BGN = 0.8528 AUD
31 mar. 2026 1 AUD = 1.1772 BGN 1 BGN = 0.8495 AUD

Apr 2026

FechaAUD-BGNBGN-AUD
01 abr. 2026 1 AUD = 1.1889 BGN 1 BGN = 0.8411 AUD
02 abr. 2026 1 AUD = 1.173 BGN 1 BGN = 0.8525 AUD
03 abr. 2026 1 AUD = 1.1806 BGN 1 BGN = 0.8471 AUD
04 abr. 2026 1 AUD = 1.1801 BGN 1 BGN = 0.8474 AUD
05 abr. 2026 1 AUD = 1.1801 BGN 1 BGN = 0.8474 AUD
06 abr. 2026 1 AUD = 1.1843 BGN 1 BGN = 0.8444 AUD
07 abr. 2026 1 AUD = 1.1852 BGN 1 BGN = 0.8437 AUD
08 abr. 2026 1 AUD = 1.2049 BGN 1 BGN = 0.8299 AUD
13 abr. 2026 1 AUD = 1.1778 BGN 1 BGN = 0.849 AUD
14 abr. 2026 1 AUD = 1.1883 BGN 1 BGN = 0.8415 AUD
15 abr. 2026 1 AUD = 1.1905 BGN 1 BGN = 0.84 AUD
16 abr. 2026 1 AUD = 1.1967 BGN 1 BGN = 0.8356 AUD
17 abr. 2026 1 AUD = 1.1964 BGN 1 BGN = 0.8359 AUD
18 abr. 2026 1 AUD = 1.1969 BGN 1 BGN = 0.8355 AUD
19 abr. 2026 1 AUD = 1.1969 BGN 1 BGN = 0.8355 AUD
20 abr. 2026 1 AUD = 1.1939 BGN 1 BGN = 0.8376 AUD
21 abr. 2026 1 AUD = 1.195 BGN 1 BGN = 0.8368 AUD
22 abr. 2026 1 AUD = 1.1937 BGN 1 BGN = 0.8377 AUD
23 abr. 2026 1 AUD = 1.1931 BGN 1 BGN = 0.8382 AUD
24 abr. 2026 1 AUD = 1.192 BGN 1 BGN = 0.8389 AUD
25 abr. 2026 1 AUD = 1.1902 BGN 1 BGN = 0.8402 AUD
26 abr. 2026 1 AUD = 1.1902 BGN 1 BGN = 0.8402 AUD
27 abr. 2026 1 AUD = 1.1992 BGN 1 BGN = 0.8339 AUD
28 abr. 2026 1 AUD = 1.1935 BGN 1 BGN = 0.8379 AUD
29 abr. 2026 1 AUD = 1.1937 BGN 1 BGN = 0.8377 AUD
30 abr. 2026 1 AUD = 1.1948 BGN 1 BGN = 0.8369 AUD

May 2026

FechaAUD-BGNBGN-AUD
01 may. 2026 1 AUD = 1.2009 BGN 1 BGN = 0.8327 AUD
02 may. 2026 1 AUD = 1.201 BGN 1 BGN = 0.8326 AUD
03 may. 2026 1 AUD = 1.201 BGN 1 BGN = 0.8326 AUD
04 may. 2026 1 AUD = 1.1972 BGN 1 BGN = 0.8353 AUD
05 may. 2026 1 AUD = 1.1965 BGN 1 BGN = 0.8358 AUD
06 may. 2026 1 AUD = 1.2111 BGN 1 BGN = 0.8257 AUD
07 may. 2026 1 AUD = 1.2102 BGN 1 BGN = 0.8263 AUD
08 may. 2026 1 AUD = 1.2067 BGN 1 BGN = 0.8287 AUD
09 may. 2026 1 AUD = 1.2102 BGN 1 BGN = 0.8263 AUD
10 may. 2026 1 AUD = 1.2102 BGN 1 BGN = 0.8263 AUD
11 may. 2026 1 AUD = 1.2086 BGN 1 BGN = 0.8274 AUD
12 may. 2026 1 AUD = 1.2052 BGN 1 BGN = 0.8297 AUD
13 may. 2026 1 AUD = 1.2108 BGN 1 BGN = 0.8259 AUD
14 may. 2026 1 AUD = 1.2096 BGN 1 BGN = 0.8267 AUD
15 may. 2026 1 AUD = 1.1939 BGN 1 BGN = 0.8376 AUD
16 may. 2026 1 AUD = 1.1937 BGN 1 BGN = 0.8378 AUD
17 may. 2026 1 AUD = 1.1937 BGN 1 BGN = 0.8378 AUD
18 may. 2026 1 AUD = 1.1953 BGN 1 BGN = 0.8366 AUD
19 may. 2026 1 AUD = 1.1886 BGN 1 BGN = 0.8413 AUD
20 may. 2026 1 AUD = 1.1907 BGN 1 BGN = 0.8398 AUD
21 may. 2026 1 AUD = 1.1906 BGN 1 BGN = 0.8399 AUD
22 may. 2026 1 AUD = 1.1897 BGN 1 BGN = 0.8406 AUD

Información sobre tipos de cambio deAUD-BGN y BGN-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Bulgaria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats