> Tipos de cambio de AUD-BHD y BHD-AUD - 2025

Tipos de cambio de AUD-BHD y BHD-AUD - 2025

Tipos de cambio de AUD-BHD y BHD-AUD

Compruebe a continuación los tipos de cambio de AUD-BHD y BHD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 0,2377 BHD

1 BHD = 4,2062 AUD

1A 2A 2A

AUD frente a BHDBHD frente a AUD

Jan 2025

Fecha	AUD-BHD	BHD-AUD
01 ene. 2025	1 AUD = 0.2344 BHD	1 BHD = 4.2657 AUD
02 ene. 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2726 AUD
03 ene. 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2652 AUD
04 ene. 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
05 ene. 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2694 AUD
06 ene. 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2144 AUD
07 ene. 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2292 AUD
08 ene. 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2845 AUD
09 ene. 2025	1 AUD = 0.2336 BHD	1 BHD = 4.2809 AUD
10 ene. 2025	1 AUD = 0.2332 BHD	1 BHD = 4.2876 AUD
11 ene. 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
12 ene. 2025	1 AUD = 0.2313 BHD	1 BHD = 4.3225 AUD
13 ene. 2025	1 AUD = 0.2317 BHD	1 BHD = 4.3153 AUD
14 ene. 2025	1 AUD = 0.2327 BHD	1 BHD = 4.2982 AUD
15 ene. 2025	1 AUD = 0.2337 BHD	1 BHD = 4.2792 AUD
16 ene. 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2747 AUD
17 ene. 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2901 AUD
18 ene. 2025	1 AUD = 0.2334 BHD	1 BHD = 4.2851 AUD
19 ene. 2025	1 AUD = 0.2326 BHD	1 BHD = 4.2995 AUD
20 ene. 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2715 AUD
21 ene. 2025	1 AUD = 0.2346 BHD	1 BHD = 4.2634 AUD
22 ene. 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2247 AUD
23 ene. 2025	1 AUD = 0.2364 BHD	1 BHD = 4.2303 AUD
24 ene. 2025	1 AUD = 0.2379 BHD	1 BHD = 4.2036 AUD
25 ene. 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2052 AUD
26 ene. 2025	1 AUD = 0.2376 BHD	1 BHD = 4.2084 AUD
27 ene. 2025	1 AUD = 0.2375 BHD	1 BHD = 4.2109 AUD
28 ene. 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2506 AUD
29 ene. 2025	1 AUD = 0.2345 BHD	1 BHD = 4.2639 AUD
30 ene. 2025	1 AUD = 0.2348 BHD	1 BHD = 4.2597 AUD
31 ene. 2025	1 AUD = 0.2342 BHD	1 BHD = 4.2689 AUD

Feb 2025

Fecha	AUD-BHD	BHD-AUD
01 feb. 2025	1 AUD = 0.2351 BHD	1 BHD = 4.253 AUD
02 feb. 2025	1 AUD = 0.2355 BHD	1 BHD = 4.2471 AUD
03 feb. 2025	1 AUD = 0.2322 BHD	1 BHD = 4.3058 AUD
04 feb. 2025	1 AUD = 0.2341 BHD	1 BHD = 4.2714 AUD
05 feb. 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2252 AUD
06 feb. 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2346 AUD
07 feb. 2025	1 AUD = 0.2367 BHD	1 BHD = 4.2256 AUD
08 feb. 2025	1 AUD = 0.2362 BHD	1 BHD = 4.2343 AUD
09 feb. 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2116 AUD
10 feb. 2025	1 AUD = 0.2365 BHD	1 BHD = 4.2291 AUD
11 feb. 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2231 AUD
12 feb. 2025	1 AUD = 0.2366 BHD	1 BHD = 4.226 AUD
13 feb. 2025	1 AUD = 0.2359 BHD	1 BHD = 4.2389 AUD
14 feb. 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1817 AUD
15 feb. 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
16 feb. 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1781 AUD
17 feb. 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1702 AUD
18 feb. 2025	1 AUD = 0.2392 BHD	1 BHD = 4.181 AUD
19 feb. 2025	1 AUD = 0.2393 BHD	1 BHD = 4.1789 AUD
20 feb. 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1634 AUD
21 feb. 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1533 AUD
22 feb. 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
23 feb. 2025	1 AUD = 0.2398 BHD	1 BHD = 4.171 AUD
24 feb. 2025	1 AUD = 0.2398 BHD	1 BHD = 4.1693 AUD
25 feb. 2025	1 AUD = 0.239 BHD	1 BHD = 4.1844 AUD
26 feb. 2025	1 AUD = 0.238 BHD	1 BHD = 4.202 AUD
27 feb. 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2137 AUD
28 feb. 2025	1 AUD = 0.2343 BHD	1 BHD = 4.2675 AUD

Mar 2025

Fecha	AUD-BHD	BHD-AUD
01 mar. 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2756 AUD
02 mar. 2025	1 AUD = 0.2339 BHD	1 BHD = 4.2754 AUD
03 mar. 2025	1 AUD = 0.2347 BHD	1 BHD = 4.2612 AUD
04 mar. 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2507 AUD
05 mar. 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2205 AUD
06 mar. 2025	1 AUD = 0.2387 BHD	1 BHD = 4.1891 AUD
07 mar. 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2135 AUD
08 mar. 2025	1 AUD = 0.2373 BHD	1 BHD = 4.2149 AUD
09 mar. 2025	1 AUD = 0.237 BHD	1 BHD = 4.2201 AUD
10 mar. 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1949 AUD
11 mar. 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2154 AUD
12 mar. 2025	1 AUD = 0.2372 BHD	1 BHD = 4.2158 AUD
13 mar. 2025	1 AUD = 0.2371 BHD	1 BHD = 4.2181 AUD
14 mar. 2025	1 AUD = 0.238 BHD	1 BHD = 4.2014 AUD
15 mar. 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
16 mar. 2025	1 AUD = 0.2381 BHD	1 BHD = 4.2004 AUD
17 mar. 2025	1 AUD = 0.2391 BHD	1 BHD = 4.1819 AUD
18 mar. 2025	1 AUD = 0.2399 BHD	1 BHD = 4.168 AUD
19 mar. 2025	1 AUD = 0.2389 BHD	1 BHD = 4.1867 AUD
20 mar. 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2218 AUD
21 mar. 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2237 AUD
22 mar. 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
23 mar. 2025	1 AUD = 0.2353 BHD	1 BHD = 4.2495 AUD
24 mar. 2025	1 AUD = 0.2369 BHD	1 BHD = 4.2203 AUD
25 mar. 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1995 AUD
26 mar. 2025	1 AUD = 0.2381 BHD	1 BHD = 4.1998 AUD
27 mar. 2025	1 AUD = 0.2378 BHD	1 BHD = 4.2043 AUD
28 mar. 2025	1 AUD = 0.2374 BHD	1 BHD = 4.2115 AUD
29 mar. 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
30 mar. 2025	1 AUD = 0.2351 BHD	1 BHD = 4.2535 AUD
31 mar. 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2437 AUD

Apr 2025

Fecha	AUD-BHD	BHD-AUD
01 abr. 2025	1 AUD = 0.2356 BHD	1 BHD = 4.2442 AUD
02 abr. 2025	1 AUD = 0.2377 BHD	1 BHD = 4.2072 AUD
03 abr. 2025	1 AUD = 0.2395 BHD	1 BHD = 4.1759 AUD
04 abr. 2025	1 AUD = 0.2303 BHD	1 BHD = 4.3422 AUD
05 abr. 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3935 AUD
06 abr. 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3935 AUD
07 abr. 2025	1 AUD = 0.2276 BHD	1 BHD = 4.3941 AUD
08 abr. 2025	1 AUD = 0.228 BHD	1 BHD = 4.3854 AUD
09 abr. 2025	1 AUD = 0.2259 BHD	1 BHD = 4.4268 AUD
10 abr. 2025	1 AUD = 0.2331 BHD	1 BHD = 4.2894 AUD
11 abr. 2025	1 AUD = 0.235 BHD	1 BHD = 4.2548 AUD
12 abr. 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2232 AUD
13 abr. 2025	1 AUD = 0.2368 BHD	1 BHD = 4.2232 AUD
14 abr. 2025	1 AUD = 0.2384 BHD	1 BHD = 4.1955 AUD
15 abr. 2025	1 AUD = 0.2397 BHD	1 BHD = 4.1715 AUD
16 abr. 2025	1 AUD = 0.2403 BHD	1 BHD = 4.1615 AUD
17 abr. 2025	1 AUD = 0.2397 BHD	1 BHD = 4.1711 AUD
18 abr. 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
19 abr. 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
20 abr. 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
21 abr. 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1532 AUD
22 abr. 2025	1 AUD = 0.2411 BHD	1 BHD = 4.1473 AUD
23 abr. 2025	1 AUD = 0.2414 BHD	1 BHD = 4.1417 AUD
24 abr. 2025	1 AUD = 0.2402 BHD	1 BHD = 4.1624 AUD
25 abr. 2025	1 AUD = 0.2406 BHD	1 BHD = 4.1568 AUD
26 abr. 2025	1 AUD = 0.2415 BHD	1 BHD = 4.14 AUD
27 abr. 2025	1 AUD = 0.2415 BHD	1 BHD = 4.14 AUD
28 abr. 2025	1 AUD = 0.2411 BHD	1 BHD = 4.1473 AUD
29 abr. 2025	1 AUD = 0.2414 BHD	1 BHD = 4.1428 AUD
30 abr. 2025	1 AUD = 0.2409 BHD	1 BHD = 4.1505 AUD

May 2025

Fecha	AUD-BHD	BHD-AUD
01 may. 2025	1 AUD = 0.2417 BHD	1 BHD = 4.137 AUD
02 may. 2025	1 AUD = 0.2426 BHD	1 BHD = 4.1215 AUD
03 may. 2025	1 AUD = 0.2436 BHD	1 BHD = 4.1052 AUD
04 may. 2025	1 AUD = 0.2436 BHD	1 BHD = 4.1052 AUD
05 may. 2025	1 AUD = 0.2444 BHD	1 BHD = 4.0913 AUD
06 may. 2025	1 AUD = 0.2434 BHD	1 BHD = 4.1077 AUD
07 may. 2025	1 AUD = 0.244 BHD	1 BHD = 4.0979 AUD
08 may. 2025	1 AUD = 0.2419 BHD	1 BHD = 4.1337 AUD
09 may. 2025	1 AUD = 0.2414 BHD	1 BHD = 4.143 AUD
10 may. 2025	1 AUD = 0.2418 BHD	1 BHD = 4.1354 AUD
11 may. 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1378 AUD
12 may. 2025	1 AUD = 0.2408 BHD	1 BHD = 4.1526 AUD
13 may. 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1372 AUD
14 may. 2025	1 AUD = 0.2437 BHD	1 BHD = 4.1032 AUD
15 may. 2025	1 AUD = 0.2415 BHD	1 BHD = 4.1403 AUD
16 may. 2025	1 AUD = 0.2419 BHD	1 BHD = 4.1333 AUD
17 may. 2025	1 AUD = 0.2427 BHD	1 BHD = 4.1199 AUD
18 may. 2025	1 AUD = 0.2427 BHD	1 BHD = 4.1199 AUD
19 may. 2025	1 AUD = 0.2432 BHD	1 BHD = 4.1127 AUD
20 may. 2025	1 AUD = 0.2417 BHD	1 BHD = 4.1376 AUD
21 may. 2025	1 AUD = 0.243 BHD	1 BHD = 4.1155 AUD
22 may. 2025	1 AUD = 0.2423 BHD	1 BHD = 4.1279 AUD
23 may. 2025	1 AUD = 0.2437 BHD	1 BHD = 4.1038 AUD
24 may. 2025	1 AUD = 0.2448 BHD	1 BHD = 4.0842 AUD
25 may. 2025	1 AUD = 0.2448 BHD	1 BHD = 4.0842 AUD
26 may. 2025	1 AUD = 0.2452 BHD	1 BHD = 4.0777 AUD
27 may. 2025	1 AUD = 0.2431 BHD	1 BHD = 4.1135 AUD
28 may. 2025	1 AUD = 0.2426 BHD	1 BHD = 4.1219 AUD
29 may. 2025	1 AUD = 0.2429 BHD	1 BHD = 4.1175 AUD
30 may. 2025	1 AUD = 0.2421 BHD	1 BHD = 4.1298 AUD
31 may. 2025	1 AUD = 0.2413 BHD	1 BHD = 4.1437 AUD

Jun 2025

Fecha	AUD-BHD	BHD-AUD
01 jun. 2025	1 AUD = 0.2413 BHD	1 BHD = 4.1437 AUD

Información sobre tipos de cambio deAUD-BHD y BHD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias