> Tipos de cambio de AUD-BHD y BHD-AUD - 2026

Tipos de cambio de AUD-BHD y BHD-AUD - 2026

Tipos de cambio de AUD-BHD y BHD-AUD

Compruebe a continuación los tipos de cambio de AUD-BHD y BHD-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AUD = 0,2643 BHD

1 BHD = 3,7829 AUD

1A 2A 2A

AUD frente a BHDBHD frente a AUD

Jan 2026

Fecha	AUD-BHD	BHD-AUD
01 ene. 2026	1 AUD = 0.2514 BHD	1 BHD = 3.9771 AUD
02 ene. 2026	1 AUD = 0.2524 BHD	1 BHD = 3.9624 AUD
03 ene. 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9587 AUD
04 ene. 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9587 AUD
05 ene. 2026	1 AUD = 0.252 BHD	1 BHD = 3.968 AUD
06 ene. 2026	1 AUD = 0.2534 BHD	1 BHD = 3.9466 AUD
07 ene. 2026	1 AUD = 0.2537 BHD	1 BHD = 3.9414 AUD
08 ene. 2026	1 AUD = 0.2525 BHD	1 BHD = 3.9597 AUD
09 ene. 2026	1 AUD = 0.2516 BHD	1 BHD = 3.9742 AUD
10 ene. 2026	1 AUD = 0.2535 BHD	1 BHD = 3.9453 AUD
11 ene. 2026	1 AUD = 0.2536 BHD	1 BHD = 3.9425 AUD
12 ene. 2026	1 AUD = 0.2528 BHD	1 BHD = 3.956 AUD
13 ene. 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9583 AUD
14 ene. 2026	1 AUD = 0.252 BHD	1 BHD = 3.9685 AUD
15 ene. 2026	1 AUD = 0.2522 BHD	1 BHD = 3.9644 AUD
16 ene. 2026	1 AUD = 0.2527 BHD	1 BHD = 3.9565 AUD
17 ene. 2026	1 AUD = 0.2534 BHD	1 BHD = 3.9456 AUD
18 ene. 2026	1 AUD = 0.2524 BHD	1 BHD = 3.9627 AUD
19 ene. 2026	1 AUD = 0.2528 BHD	1 BHD = 3.9562 AUD
20 ene. 2026	1 AUD = 0.2537 BHD	1 BHD = 3.9413 AUD
21 ene. 2026	1 AUD = 0.2552 BHD	1 BHD = 3.9192 AUD
22 ene. 2026	1 AUD = 0.2567 BHD	1 BHD = 3.8959 AUD
23 ene. 2026	1 AUD = 0.2584 BHD	1 BHD = 3.87 AUD
24 ene. 2026	1 AUD = 0.2568 BHD	1 BHD = 3.8938 AUD
25 ene. 2026	1 AUD = 0.2568 BHD	1 BHD = 3.8938 AUD
26 ene. 2026	1 AUD = 0.2607 BHD	1 BHD = 3.8354 AUD
27 ene. 2026	1 AUD = 0.2616 BHD	1 BHD = 3.8222 AUD
28 ene. 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7852 AUD
29 ene. 2026	1 AUD = 0.2656 BHD	1 BHD = 3.7652 AUD
30 ene. 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7852 AUD
31 ene. 2026	1 AUD = 0.2638 BHD	1 BHD = 3.7911 AUD

Feb 2026

Fecha	AUD-BHD	BHD-AUD
01 feb. 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7991 AUD
02 feb. 2026	1 AUD = 0.2624 BHD	1 BHD = 3.8114 AUD
03 feb. 2026	1 AUD = 0.2639 BHD	1 BHD = 3.7888 AUD
04 feb. 2026	1 AUD = 0.265 BHD	1 BHD = 3.773 AUD
05 feb. 2026	1 AUD = 0.2627 BHD	1 BHD = 3.8062 AUD
06 feb. 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7992 AUD
07 feb. 2026	1 AUD = 0.2637 BHD	1 BHD = 3.7924 AUD
08 feb. 2026	1 AUD = 0.2636 BHD	1 BHD = 3.7932 AUD
09 feb. 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
10 feb. 2026	1 AUD = 0.2665 BHD	1 BHD = 3.7518 AUD
11 feb. 2026	1 AUD = 0.2681 BHD	1 BHD = 3.7303 AUD
12 feb. 2026	1 AUD = 0.2686 BHD	1 BHD = 3.7231 AUD
13 feb. 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7606 AUD
14 feb. 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7424 AUD
15 feb. 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7575 AUD
16 feb. 2026	1 AUD = 0.2671 BHD	1 BHD = 3.7435 AUD
17 feb. 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7605 AUD
18 feb. 2026	1 AUD = 0.2666 BHD	1 BHD = 3.7506 AUD
19 feb. 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7619 AUD
20 feb. 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7616 AUD
21 feb. 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7573 AUD
22 feb. 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7624 AUD
23 feb. 2026	1 AUD = 0.2663 BHD	1 BHD = 3.7558 AUD
24 feb. 2026	1 AUD = 0.2654 BHD	1 BHD = 3.7672 AUD
25 feb. 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7421 AUD
26 feb. 2026	1 AUD = 0.2685 BHD	1 BHD = 3.7249 AUD
27 feb. 2026	1 AUD = 0.2679 BHD	1 BHD = 3.7325 AUD
28 feb. 2026	1 AUD = 0.2653 BHD	1 BHD = 3.7688 AUD

Mar 2026

Fecha	AUD-BHD	BHD-AUD
01 mar. 2026	1 AUD = 0.2674 BHD	1 BHD = 3.7391 AUD
02 mar. 2026	1 AUD = 0.2668 BHD	1 BHD = 3.7477 AUD
03 mar. 2026	1 AUD = 0.2657 BHD	1 BHD = 3.7643 AUD
04 mar. 2026	1 AUD = 0.2662 BHD	1 BHD = 3.7566 AUD
05 mar. 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7614 AUD
06 mar. 2026	1 AUD = 0.2645 BHD	1 BHD = 3.781 AUD
07 mar. 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
08 mar. 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
09 mar. 2026	1 AUD = 0.2651 BHD	1 BHD = 3.772 AUD
10 mar. 2026	1 AUD = 0.2687 BHD	1 BHD = 3.722 AUD
11 mar. 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7019 AUD
12 mar. 2026	1 AUD = 0.2692 BHD	1 BHD = 3.7148 AUD
13 mar. 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7584 AUD
14 mar. 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
15 mar. 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
16 mar. 2026	1 AUD = 0.2664 BHD	1 BHD = 3.7531 AUD
17 mar. 2026	1 AUD = 0.2679 BHD	1 BHD = 3.7325 AUD
18 mar. 2026	1 AUD = 0.2674 BHD	1 BHD = 3.7398 AUD
19 mar. 2026	1 AUD = 0.2645 BHD	1 BHD = 3.7805 AUD
20 mar. 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7425 AUD
21 mar. 2026	1 AUD = 0.2651 BHD	1 BHD = 3.7717 AUD
22 mar. 2026	1 AUD = 0.2651 BHD	1 BHD = 3.7717 AUD
23 mar. 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
24 mar. 2026	1 AUD = 0.2628 BHD	1 BHD = 3.8048 AUD
25 mar. 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7995 AUD
26 mar. 2026	1 AUD = 0.2607 BHD	1 BHD = 3.8361 AUD
27 mar. 2026	1 AUD = 0.2597 BHD	1 BHD = 3.8513 AUD
28 mar. 2026	1 AUD = 0.2598 BHD	1 BHD = 3.849 AUD
29 mar. 2026	1 AUD = 0.2596 BHD	1 BHD = 3.8523 AUD
30 mar. 2026	1 AUD = 0.259 BHD	1 BHD = 3.8605 AUD
31 mar. 2026	1 AUD = 0.26 BHD	1 BHD = 3.8459 AUD

Apr 2026

Fecha	AUD-BHD	BHD-AUD
01 abr. 2026	1 AUD = 0.2626 BHD	1 BHD = 3.8083 AUD
02 abr. 2026	1 AUD = 0.2591 BHD	1 BHD = 3.8595 AUD
03 abr. 2026	1 AUD = 0.2608 BHD	1 BHD = 3.8343 AUD
04 abr. 2026	1 AUD = 0.2611 BHD	1 BHD = 3.8302 AUD
05 abr. 2026	1 AUD = 0.2611 BHD	1 BHD = 3.8302 AUD
06 abr. 2026	1 AUD = 0.2618 BHD	1 BHD = 3.8197 AUD
07 abr. 2026	1 AUD = 0.2618 BHD	1 BHD = 3.8195 AUD
08 abr. 2026	1 AUD = 0.2661 BHD	1 BHD = 3.758 AUD
09 abr. 2026	1 AUD = 0.2656 BHD	1 BHD = 3.7644 AUD
10 abr. 2026	1 AUD = 0.2668 BHD	1 BHD = 3.7487 AUD
11 abr. 2026	1 AUD = 0.2665 BHD	1 BHD = 3.753 AUD
12 abr. 2026	1 AUD = 0.2665 BHD	1 BHD = 3.753 AUD
13 abr. 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7627 AUD
14 abr. 2026	1 AUD = 0.2689 BHD	1 BHD = 3.7194 AUD
15 abr. 2026	1 AUD = 0.2693 BHD	1 BHD = 3.7138 AUD
16 abr. 2026	1 AUD = 0.2706 BHD	1 BHD = 3.695 AUD
17 abr. 2026	1 AUD = 0.2706 BHD	1 BHD = 3.6954 AUD
18 abr. 2026	1 AUD = 0.2712 BHD	1 BHD = 3.6877 AUD
19 abr. 2026	1 AUD = 0.2712 BHD	1 BHD = 3.6877 AUD
20 abr. 2026	1 AUD = 0.27 BHD	1 BHD = 3.7032 AUD
21 abr. 2026	1 AUD = 0.2702 BHD	1 BHD = 3.7011 AUD
22 abr. 2026	1 AUD = 0.27 BHD	1 BHD = 3.704 AUD
23 abr. 2026	1 AUD = 0.2699 BHD	1 BHD = 3.7052 AUD
24 abr. 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7017 AUD
25 abr. 2026	1 AUD = 0.2691 BHD	1 BHD = 3.7154 AUD
26 abr. 2026	1 AUD = 0.2693 BHD	1 BHD = 3.7137 AUD
27 abr. 2026	1 AUD = 0.2714 BHD	1 BHD = 3.6848 AUD
28 abr. 2026	1 AUD = 0.27 BHD	1 BHD = 3.7043 AUD
29 abr. 2026	1 AUD = 0.27 BHD	1 BHD = 3.703 AUD
30 abr. 2026	1 AUD = 0.2706 BHD	1 BHD = 3.696 AUD

May 2026

Fecha	AUD-BHD	BHD-AUD
01 may. 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6783 AUD
02 may. 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6777 AUD
03 may. 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6777 AUD
04 may. 2026	1 AUD = 0.2713 BHD	1 BHD = 3.686 AUD
05 may. 2026	1 AUD = 0.2713 BHD	1 BHD = 3.6858 AUD
06 may. 2026	1 AUD = 0.2744 BHD	1 BHD = 3.6439 AUD
07 may. 2026	1 AUD = 0.2741 BHD	1 BHD = 3.6487 AUD
08 may. 2026	1 AUD = 0.2731 BHD	1 BHD = 3.6615 AUD
09 may. 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6602 AUD
10 may. 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6602 AUD
11 may. 2026	1 AUD = 0.2734 BHD	1 BHD = 3.6581 AUD
12 may. 2026	1 AUD = 0.2727 BHD	1 BHD = 3.6675 AUD
13 may. 2026	1 AUD = 0.2735 BHD	1 BHD = 3.6557 AUD
14 may. 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6599 AUD
15 may. 2026	1 AUD = 0.2698 BHD	1 BHD = 3.7067 AUD
16 may. 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7017 AUD
17 may. 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7017 AUD
18 may. 2026	1 AUD = 0.2699 BHD	1 BHD = 3.7048 AUD
19 may. 2026	1 AUD = 0.2685 BHD	1 BHD = 3.7238 AUD
20 may. 2026	1 AUD = 0.2691 BHD	1 BHD = 3.716 AUD
21 may. 2026	1 AUD = 0.2688 BHD	1 BHD = 3.7197 AUD
22 may. 2026	1 AUD = 0.2688 BHD	1 BHD = 3.7209 AUD

Información sobre tipos de cambio deAUD-BHD y BHD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias