> Tipos de cambio de AUD-BND y BND-AUD - 2025

Tipos de cambio de AUD-BND y BND-AUD - 2025

Tipos de cambio de AUD-BND y BND-AUD

Compruebe a continuación los tipos de cambio de AUD-BND y BND-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 0,8403 BND

1 BND = 1,19 AUD

1A 2A 2A

AUD frente a BNDBND frente a AUD

Jan 2025

Fecha	AUD-BND	BND-AUD
01 ene. 2025	1 AUD = 0.8424 BND	1 BND = 1.1871 AUD
02 ene. 2025	1 AUD = 0.8475 BND	1 BND = 1.1799 AUD
03 ene. 2025	1 AUD = 0.8523 BND	1 BND = 1.1733 AUD
04 ene. 2025	1 AUD = 0.8503 BND	1 BND = 1.1761 AUD
05 ene. 2025	1 AUD = 0.8503 BND	1 BND = 1.1761 AUD
06 ene. 2025	1 AUD = 0.8567 BND	1 BND = 1.1672 AUD
07 ene. 2025	1 AUD = 0.8545 BND	1 BND = 1.1703 AUD
08 ene. 2025	1 AUD = 0.8486 BND	1 BND = 1.1784 AUD
09 ene. 2025	1 AUD = 0.8483 BND	1 BND = 1.1788 AUD
10 ene. 2025	1 AUD = 0.8463 BND	1 BND = 1.1816 AUD
11 ene. 2025	1 AUD = 0.844 BND	1 BND = 1.1849 AUD
12 ene. 2025	1 AUD = 0.844 BND	1 BND = 1.1849 AUD
13 ene. 2025	1 AUD = 0.8457 BND	1 BND = 1.1825 AUD
14 ene. 2025	1 AUD = 0.8468 BND	1 BND = 1.1809 AUD
15 ene. 2025	1 AUD = 0.8477 BND	1 BND = 1.1797 AUD
16 ene. 2025	1 AUD = 0.8489 BND	1 BND = 1.178 AUD
17 ene. 2025	1 AUD = 0.8455 BND	1 BND = 1.1827 AUD
18 ene. 2025	1 AUD = 0.8462 BND	1 BND = 1.1818 AUD
19 ene. 2025	1 AUD = 0.8462 BND	1 BND = 1.1818 AUD
20 ene. 2025	1 AUD = 0.8499 BND	1 BND = 1.1765 AUD
21 ene. 2025	1 AUD = 0.8466 BND	1 BND = 1.1812 AUD
22 ene. 2025	1 AUD = 0.8498 BND	1 BND = 1.1767 AUD
23 ene. 2025	1 AUD = 0.8515 BND	1 BND = 1.1744 AUD
24 ene. 2025	1 AUD = 0.8511 BND	1 BND = 1.1749 AUD
25 ene. 2025	1 AUD = 0.8498 BND	1 BND = 1.1768 AUD
26 ene. 2025	1 AUD = 0.8498 BND	1 BND = 1.1768 AUD
27 ene. 2025	1 AUD = 0.8466 BND	1 BND = 1.1811 AUD
28 ene. 2025	1 AUD = 0.8447 BND	1 BND = 1.1839 AUD
29 ene. 2025	1 AUD = 0.8413 BND	1 BND = 1.1887 AUD
30 ene. 2025	1 AUD = 0.8412 BND	1 BND = 1.1888 AUD
31 ene. 2025	1 AUD = 0.8431 BND	1 BND = 1.186 AUD

Feb 2025

Fecha	AUD-BND	BND-AUD
01 feb. 2025	1 AUD = 0.8461 BND	1 BND = 1.1819 AUD
02 feb. 2025	1 AUD = 0.8475 BND	1 BND = 1.1799 AUD
03 feb. 2025	1 AUD = 0.842 BND	1 BND = 1.1877 AUD
04 feb. 2025	1 AUD = 0.8426 BND	1 BND = 1.1868 AUD
05 feb. 2025	1 AUD = 0.8477 BND	1 BND = 1.1797 AUD
06 feb. 2025	1 AUD = 0.8483 BND	1 BND = 1.1789 AUD
07 feb. 2025	1 AUD = 0.8486 BND	1 BND = 1.1784 AUD
08 feb. 2025	1 AUD = 0.8506 BND	1 BND = 1.1756 AUD
09 feb. 2025	1 AUD = 0.8506 BND	1 BND = 1.1756 AUD
10 feb. 2025	1 AUD = 0.8501 BND	1 BND = 1.1764 AUD
11 feb. 2025	1 AUD = 0.8515 BND	1 BND = 1.1744 AUD
12 feb. 2025	1 AUD = 0.8499 BND	1 BND = 1.1767 AUD
13 feb. 2025	1 AUD = 0.8452 BND	1 BND = 1.1832 AUD
14 feb. 2025	1 AUD = 0.8518 BND	1 BND = 1.1741 AUD
15 feb. 2025	1 AUD = 0.8502 BND	1 BND = 1.1762 AUD
16 feb. 2025	1 AUD = 0.8502 BND	1 BND = 1.1762 AUD
17 feb. 2025	1 AUD = 0.8533 BND	1 BND = 1.1719 AUD
18 feb. 2025	1 AUD = 0.8523 BND	1 BND = 1.1733 AUD
19 feb. 2025	1 AUD = 0.8528 BND	1 BND = 1.1726 AUD
20 feb. 2025	1 AUD = 0.8529 BND	1 BND = 1.1725 AUD
21 feb. 2025	1 AUD = 0.8545 BND	1 BND = 1.1703 AUD
22 feb. 2025	1 AUD = 0.85 BND	1 BND = 1.1764 AUD
23 feb. 2025	1 AUD = 0.85 BND	1 BND = 1.1764 AUD
24 feb. 2025	1 AUD = 0.8514 BND	1 BND = 1.1745 AUD
25 feb. 2025	1 AUD = 0.8482 BND	1 BND = 1.179 AUD
26 feb. 2025	1 AUD = 0.8456 BND	1 BND = 1.1826 AUD
27 feb. 2025	1 AUD = 0.8445 BND	1 BND = 1.1842 AUD
28 feb. 2025	1 AUD = 0.8381 BND	1 BND = 1.1932 AUD

Mar 2025

Fecha	AUD-BND	BND-AUD
01 mar. 2025	1 AUD = 0.8364 BND	1 BND = 1.1956 AUD
02 mar. 2025	1 AUD = 0.8388 BND	1 BND = 1.1922 AUD
03 mar. 2025	1 AUD = 0.8384 BND	1 BND = 1.1927 AUD
04 mar. 2025	1 AUD = 0.8377 BND	1 BND = 1.1938 AUD
05 mar. 2025	1 AUD = 0.8393 BND	1 BND = 1.1915 AUD
06 mar. 2025	1 AUD = 0.8439 BND	1 BND = 1.185 AUD
07 mar. 2025	1 AUD = 0.8384 BND	1 BND = 1.1928 AUD
08 mar. 2025	1 AUD = 0.8375 BND	1 BND = 1.194 AUD
09 mar. 2025	1 AUD = 0.8375 BND	1 BND = 1.194 AUD
10 mar. 2025	1 AUD = 0.8423 BND	1 BND = 1.1872 AUD
11 mar. 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
12 mar. 2025	1 AUD = 0.8401 BND	1 BND = 1.1903 AUD
13 mar. 2025	1 AUD = 0.8402 BND	1 BND = 1.1902 AUD
14 mar. 2025	1 AUD = 0.8422 BND	1 BND = 1.1874 AUD
15 mar. 2025	1 AUD = 0.8429 BND	1 BND = 1.1864 AUD
16 mar. 2025	1 AUD = 0.8429 BND	1 BND = 1.1864 AUD
17 mar. 2025	1 AUD = 0.8452 BND	1 BND = 1.1831 AUD
18 mar. 2025	1 AUD = 0.8479 BND	1 BND = 1.1795 AUD
19 mar. 2025	1 AUD = 0.8443 BND	1 BND = 1.1844 AUD
20 mar. 2025	1 AUD = 0.8389 BND	1 BND = 1.1921 AUD
21 mar. 2025	1 AUD = 0.8378 BND	1 BND = 1.1937 AUD
22 mar. 2025	1 AUD = 0.8355 BND	1 BND = 1.1969 AUD
23 mar. 2025	1 AUD = 0.8355 BND	1 BND = 1.1969 AUD
24 mar. 2025	1 AUD = 0.8415 BND	1 BND = 1.1884 AUD
25 mar. 2025	1 AUD = 0.8438 BND	1 BND = 1.1851 AUD
26 mar. 2025	1 AUD = 0.8458 BND	1 BND = 1.1824 AUD
27 mar. 2025	1 AUD = 0.8447 BND	1 BND = 1.1838 AUD
28 mar. 2025	1 AUD = 0.8457 BND	1 BND = 1.1824 AUD
29 mar. 2025	1 AUD = 0.8374 BND	1 BND = 1.1942 AUD
30 mar. 2025	1 AUD = 0.8374 BND	1 BND = 1.1942 AUD
31 mar. 2025	1 AUD = 0.8392 BND	1 BND = 1.1917 AUD

Apr 2025

Fecha	AUD-BND	BND-AUD
01 abr. 2025	1 AUD = 0.8401 BND	1 BND = 1.1903 AUD
02 abr. 2025	1 AUD = 0.8471 BND	1 BND = 1.1805 AUD
03 abr. 2025	1 AUD = 0.8487 BND	1 BND = 1.1783 AUD
04 abr. 2025	1 AUD = 0.815 BND	1 BND = 1.2269 AUD
05 abr. 2025	1 AUD = 0.8129 BND	1 BND = 1.2301 AUD
06 abr. 2025	1 AUD = 0.8129 BND	1 BND = 1.2301 AUD
07 abr. 2025	1 AUD = 0.8141 BND	1 BND = 1.2283 AUD
08 abr. 2025	1 AUD = 0.8164 BND	1 BND = 1.2249 AUD
09 abr. 2025	1 AUD = 0.8065 BND	1 BND = 1.24 AUD
10 abr. 2025	1 AUD = 0.8269 BND	1 BND = 1.2094 AUD
11 abr. 2025	1 AUD = 0.8236 BND	1 BND = 1.2142 AUD
12 abr. 2025	1 AUD = 0.8286 BND	1 BND = 1.2069 AUD
13 abr. 2025	1 AUD = 0.8286 BND	1 BND = 1.2069 AUD
14 abr. 2025	1 AUD = 0.8319 BND	1 BND = 1.2021 AUD
15 abr. 2025	1 AUD = 0.8376 BND	1 BND = 1.1939 AUD
16 abr. 2025	1 AUD = 0.8373 BND	1 BND = 1.1943 AUD
17 abr. 2025	1 AUD = 0.8347 BND	1 BND = 1.1981 AUD
18 abr. 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
19 abr. 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
20 abr. 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
21 abr. 2025	1 AUD = 0.8382 BND	1 BND = 1.193 AUD
22 abr. 2025	1 AUD = 0.8365 BND	1 BND = 1.1955 AUD
23 abr. 2025	1 AUD = 0.84 BND	1 BND = 1.1905 AUD
24 abr. 2025	1 AUD = 0.8355 BND	1 BND = 1.1969 AUD
25 abr. 2025	1 AUD = 0.8389 BND	1 BND = 1.1921 AUD
26 abr. 2025	1 AUD = 0.8424 BND	1 BND = 1.1871 AUD
27 abr. 2025	1 AUD = 0.8424 BND	1 BND = 1.1871 AUD
28 abr. 2025	1 AUD = 0.841 BND	1 BND = 1.1891 AUD
29 abr. 2025	1 AUD = 0.839 BND	1 BND = 1.1919 AUD
30 abr. 2025	1 AUD = 0.835 BND	1 BND = 1.1976 AUD

May 2025

Fecha	AUD-BND	BND-AUD
01 may. 2025	1 AUD = 0.8378 BND	1 BND = 1.1936 AUD
02 may. 2025	1 AUD = 0.8353 BND	1 BND = 1.1971 AUD
03 may. 2025	1 AUD = 0.8384 BND	1 BND = 1.1928 AUD
04 may. 2025	1 AUD = 0.8384 BND	1 BND = 1.1928 AUD
05 may. 2025	1 AUD = 0.8348 BND	1 BND = 1.1978 AUD
06 may. 2025	1 AUD = 0.8329 BND	1 BND = 1.2007 AUD
07 may. 2025	1 AUD = 0.8357 BND	1 BND = 1.1965 AUD
08 may. 2025	1 AUD = 0.8312 BND	1 BND = 1.2031 AUD
09 may. 2025	1 AUD = 0.8311 BND	1 BND = 1.2033 AUD
10 may. 2025	1 AUD = 0.8325 BND	1 BND = 1.2012 AUD
11 may. 2025	1 AUD = 0.8322 BND	1 BND = 1.2016 AUD
12 may. 2025	1 AUD = 0.8338 BND	1 BND = 1.1994 AUD
13 may. 2025	1 AUD = 0.8367 BND	1 BND = 1.1952 AUD
14 may. 2025	1 AUD = 0.8398 BND	1 BND = 1.1907 AUD
15 may. 2025	1 AUD = 0.8334 BND	1 BND = 1.1999 AUD
16 may. 2025	1 AUD = 0.8331 BND	1 BND = 1.2004 AUD
17 may. 2025	1 AUD = 0.8361 BND	1 BND = 1.196 AUD
18 may. 2025	1 AUD = 0.8361 BND	1 BND = 1.196 AUD
19 may. 2025	1 AUD = 0.8346 BND	1 BND = 1.1981 AUD
20 may. 2025	1 AUD = 0.8307 BND	1 BND = 1.2038 AUD
21 may. 2025	1 AUD = 0.8305 BND	1 BND = 1.2041 AUD
22 may. 2025	1 AUD = 0.8291 BND	1 BND = 1.2062 AUD
23 may. 2025	1 AUD = 0.8317 BND	1 BND = 1.2024 AUD
24 may. 2025	1 AUD = 0.8342 BND	1 BND = 1.1987 AUD
25 may. 2025	1 AUD = 0.8342 BND	1 BND = 1.1987 AUD
26 may. 2025	1 AUD = 0.8353 BND	1 BND = 1.1972 AUD
27 may. 2025	1 AUD = 0.8306 BND	1 BND = 1.204 AUD
28 may. 2025	1 AUD = 0.8293 BND	1 BND = 1.2059 AUD
29 may. 2025	1 AUD = 0.8309 BND	1 BND = 1.2035 AUD
30 may. 2025	1 AUD = 0.8287 BND	1 BND = 1.2068 AUD
31 may. 2025	1 AUD = 0.8297 BND	1 BND = 1.2053 AUD

Jun 2025

Fecha	AUD-BND	BND-AUD
01 jun. 2025	1 AUD = 0.8285 BND	1 BND = 1.207 AUD
02 jun. 2025	1 AUD = 0.8339 BND	1 BND = 1.1991 AUD

Información sobre tipos de cambio deAUD-BND y BND-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias