currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-BND y BND-AUD - 2026

Tipos de cambio de AUD-BND y BND-AUD - 2026

Tipos de cambio de AUD-BND y BND-AUD

Compruebe a continuación los tipos de cambio de AUD-BND y BND-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 0,8941 BND
1 BND = 1,1185 AUD
1A 2A 2A

Jan 2026

FechaAUD-BNDBND-AUD
01 ene. 2026 1 AUD = 0.8581 BND 1 BND = 1.1653 AUD
02 ene. 2026 1 AUD = 0.8611 BND 1 BND = 1.1613 AUD
03 ene. 2026 1 AUD = 0.8601 BND 1 BND = 1.1627 AUD
04 ene. 2026 1 AUD = 0.8601 BND 1 BND = 1.1627 AUD
05 ene. 2026 1 AUD = 0.8603 BND 1 BND = 1.1624 AUD
06 ene. 2026 1 AUD = 0.8597 BND 1 BND = 1.1632 AUD
07 ene. 2026 1 AUD = 0.863 BND 1 BND = 1.1587 AUD
08 ene. 2026 1 AUD = 0.8605 BND 1 BND = 1.1621 AUD
09 ene. 2026 1 AUD = 0.8589 BND 1 BND = 1.1642 AUD
10 ene. 2026 1 AUD = 0.8618 BND 1 BND = 1.1604 AUD
11 ene. 2026 1 AUD = 0.8632 BND 1 BND = 1.1585 AUD
12 ene. 2026 1 AUD = 0.8622 BND 1 BND = 1.1598 AUD
13 ene. 2026 1 AUD = 0.8625 BND 1 BND = 1.1594 AUD
14 ene. 2026 1 AUD = 0.8607 BND 1 BND = 1.1618 AUD
15 ene. 2026 1 AUD = 0.8613 BND 1 BND = 1.161 AUD
16 ene. 2026 1 AUD = 0.8629 BND 1 BND = 1.1589 AUD
17 ene. 2026 1 AUD = 0.8653 BND 1 BND = 1.1556 AUD
18 ene. 2026 1 AUD = 0.8653 BND 1 BND = 1.1556 AUD
19 ene. 2026 1 AUD = 0.8617 BND 1 BND = 1.1605 AUD
20 ene. 2026 1 AUD = 0.8626 BND 1 BND = 1.1593 AUD
21 ene. 2026 1 AUD = 0.868 BND 1 BND = 1.152 AUD
22 ene. 2026 1 AUD = 0.8736 BND 1 BND = 1.1447 AUD
23 ene. 2026 1 AUD = 0.8764 BND 1 BND = 1.141 AUD
24 ene. 2026 1 AUD = 0.8713 BND 1 BND = 1.1477 AUD
25 ene. 2026 1 AUD = 0.8713 BND 1 BND = 1.1477 AUD
26 ene. 2026 1 AUD = 0.8778 BND 1 BND = 1.1392 AUD
27 ene. 2026 1 AUD = 0.8779 BND 1 BND = 1.1391 AUD
28 ene. 2026 1 AUD = 0.8838 BND 1 BND = 1.1315 AUD
29 ene. 2026 1 AUD = 0.8895 BND 1 BND = 1.1242 AUD
30 ene. 2026 1 AUD = 0.8876 BND 1 BND = 1.1267 AUD
31 ene. 2026 1 AUD = 0.8884 BND 1 BND = 1.1256 AUD

Feb 2026

FechaAUD-BNDBND-AUD
01 feb. 2026 1 AUD = 0.887 BND 1 BND = 1.1275 AUD
02 feb. 2026 1 AUD = 0.8848 BND 1 BND = 1.1302 AUD
03 feb. 2026 1 AUD = 0.8895 BND 1 BND = 1.1242 AUD
04 feb. 2026 1 AUD = 0.8939 BND 1 BND = 1.1186 AUD
05 feb. 2026 1 AUD = 0.8879 BND 1 BND = 1.1262 AUD
06 feb. 2026 1 AUD = 0.8892 BND 1 BND = 1.1246 AUD
07 feb. 2026 1 AUD = 0.8905 BND 1 BND = 1.123 AUD
08 feb. 2026 1 AUD = 0.8905 BND 1 BND = 1.123 AUD
09 feb. 2026 1 AUD = 0.8932 BND 1 BND = 1.1195 AUD
10 feb. 2026 1 AUD = 0.8949 BND 1 BND = 1.1174 AUD
11 feb. 2026 1 AUD = 0.8979 BND 1 BND = 1.1137 AUD
12 feb. 2026 1 AUD = 0.8983 BND 1 BND = 1.1132 AUD
13 feb. 2026 1 AUD = 0.8916 BND 1 BND = 1.1216 AUD
14 feb. 2026 1 AUD = 0.8959 BND 1 BND = 1.1162 AUD
15 feb. 2026 1 AUD = 0.8959 BND 1 BND = 1.1162 AUD
16 feb. 2026 1 AUD = 0.8944 BND 1 BND = 1.118 AUD
17 feb. 2026 1 AUD = 0.8913 BND 1 BND = 1.1219 AUD
18 feb. 2026 1 AUD = 0.8936 BND 1 BND = 1.1191 AUD
19 feb. 2026 1 AUD = 0.8941 BND 1 BND = 1.1184 AUD
20 feb. 2026 1 AUD = 0.8948 BND 1 BND = 1.1175 AUD
21 feb. 2026 1 AUD = 0.8943 BND 1 BND = 1.1182 AUD
22 feb. 2026 1 AUD = 0.8943 BND 1 BND = 1.1182 AUD
23 feb. 2026 1 AUD = 0.8951 BND 1 BND = 1.1172 AUD
24 feb. 2026 1 AUD = 0.8923 BND 1 BND = 1.1207 AUD
25 feb. 2026 1 AUD = 0.8966 BND 1 BND = 1.1154 AUD
26 feb. 2026 1 AUD = 0.8994 BND 1 BND = 1.1118 AUD
27 feb. 2026 1 AUD = 0.899 BND 1 BND = 1.1124 AUD
28 feb. 2026 1 AUD = 0.898 BND 1 BND = 1.1136 AUD

Mar 2026

FechaAUD-BNDBND-AUD
01 mar. 2026 1 AUD = 0.898 BND 1 BND = 1.1136 AUD
02 mar. 2026 1 AUD = 0.9002 BND 1 BND = 1.1108 AUD
03 mar. 2026 1 AUD = 0.9001 BND 1 BND = 1.1109 AUD
04 mar. 2026 1 AUD = 0.8989 BND 1 BND = 1.1124 AUD
05 mar. 2026 1 AUD = 0.8998 BND 1 BND = 1.1113 AUD
06 mar. 2026 1 AUD = 0.898 BND 1 BND = 1.1136 AUD
07 mar. 2026 1 AUD = 0.897 BND 1 BND = 1.1148 AUD
08 mar. 2026 1 AUD = 0.897 BND 1 BND = 1.1148 AUD
09 mar. 2026 1 AUD = 0.8994 BND 1 BND = 1.1118 AUD
10 mar. 2026 1 AUD = 0.9059 BND 1 BND = 1.1039 AUD
11 mar. 2026 1 AUD = 0.9108 BND 1 BND = 1.0979 AUD
12 mar. 2026 1 AUD = 0.9099 BND 1 BND = 1.0991 AUD
13 mar. 2026 1 AUD = 0.9023 BND 1 BND = 1.1083 AUD
14 mar. 2026 1 AUD = 0.894 BND 1 BND = 1.1185 AUD
15 mar. 2026 1 AUD = 0.894 BND 1 BND = 1.1185 AUD
16 mar. 2026 1 AUD = 0.9023 BND 1 BND = 1.1082 AUD
17 mar. 2026 1 AUD = 0.9056 BND 1 BND = 1.1042 AUD
18 mar. 2026 1 AUD = 0.9051 BND 1 BND = 1.1049 AUD
19 mar. 2026 1 AUD = 0.8988 BND 1 BND = 1.1126 AUD
20 mar. 2026 1 AUD = 0.9045 BND 1 BND = 1.1056 AUD
21 mar. 2026 1 AUD = 0.8977 BND 1 BND = 1.114 AUD
22 mar. 2026 1 AUD = 0.8977 BND 1 BND = 1.114 AUD
23 mar. 2026 1 AUD = 0.8936 BND 1 BND = 1.1191 AUD
24 mar. 2026 1 AUD = 0.8907 BND 1 BND = 1.1227 AUD
25 mar. 2026 1 AUD = 0.8912 BND 1 BND = 1.1221 AUD
26 mar. 2026 1 AUD = 0.8866 BND 1 BND = 1.1279 AUD
27 mar. 2026 1 AUD = 0.8869 BND 1 BND = 1.1275 AUD
28 mar. 2026 1 AUD = 0.8867 BND 1 BND = 1.1278 AUD
29 mar. 2026 1 AUD = 0.8847 BND 1 BND = 1.1303 AUD
30 mar. 2026 1 AUD = 0.885 BND 1 BND = 1.13 AUD
31 mar. 2026 1 AUD = 0.8887 BND 1 BND = 1.1253 AUD

Apr 2026

FechaAUD-BNDBND-AUD
01 abr. 2026 1 AUD = 0.8922 BND 1 BND = 1.1209 AUD
02 abr. 2026 1 AUD = 0.884 BND 1 BND = 1.1312 AUD
03 abr. 2026 1 AUD = 0.8876 BND 1 BND = 1.1267 AUD
04 abr. 2026 1 AUD = 0.8872 BND 1 BND = 1.1271 AUD
05 abr. 2026 1 AUD = 0.8872 BND 1 BND = 1.1271 AUD
06 abr. 2026 1 AUD = 0.8904 BND 1 BND = 1.1231 AUD
07 abr. 2026 1 AUD = 0.8908 BND 1 BND = 1.1226 AUD
08 abr. 2026 1 AUD = 0.8981 BND 1 BND = 1.1135 AUD
09 abr. 2026 1 AUD = 0.897 BND 1 BND = 1.1148 AUD
10 abr. 2026 1 AUD = 0.9009 BND 1 BND = 1.11 AUD
11 abr. 2026 1 AUD = 0.8985 BND 1 BND = 1.1129 AUD
12 abr. 2026 1 AUD = 0.8985 BND 1 BND = 1.1129 AUD
13 abr. 2026 1 AUD = 0.8977 BND 1 BND = 1.1139 AUD
14 abr. 2026 1 AUD = 0.9057 BND 1 BND = 1.1041 AUD
15 abr. 2026 1 AUD = 0.9079 BND 1 BND = 1.1014 AUD
16 abr. 2026 1 AUD = 0.9121 BND 1 BND = 1.0964 AUD
17 abr. 2026 1 AUD = 0.9125 BND 1 BND = 1.0958 AUD
18 abr. 2026 1 AUD = 0.9147 BND 1 BND = 1.0933 AUD
19 abr. 2026 1 AUD = 0.9147 BND 1 BND = 1.0933 AUD
20 abr. 2026 1 AUD = 0.9095 BND 1 BND = 1.0995 AUD
21 abr. 2026 1 AUD = 0.9109 BND 1 BND = 1.0978 AUD
22 abr. 2026 1 AUD = 0.9113 BND 1 BND = 1.0973 AUD
23 abr. 2026 1 AUD = 0.9135 BND 1 BND = 1.0947 AUD
24 abr. 2026 1 AUD = 0.9126 BND 1 BND = 1.0957 AUD
25 abr. 2026 1 AUD = 0.9099 BND 1 BND = 1.099 AUD
26 abr. 2026 1 AUD = 0.9099 BND 1 BND = 1.099 AUD
27 abr. 2026 1 AUD = 0.9157 BND 1 BND = 1.0921 AUD
28 abr. 2026 1 AUD = 0.9134 BND 1 BND = 1.0948 AUD
29 abr. 2026 1 AUD = 0.9141 BND 1 BND = 1.094 AUD
30 abr. 2026 1 AUD = 0.9139 BND 1 BND = 1.0942 AUD

May 2026

FechaAUD-BNDBND-AUD
01 may. 2026 1 AUD = 0.9186 BND 1 BND = 1.0886 AUD
02 may. 2026 1 AUD = 0.9186 BND 1 BND = 1.0886 AUD
03 may. 2026 1 AUD = 0.9186 BND 1 BND = 1.0886 AUD
04 may. 2026 1 AUD = 0.9157 BND 1 BND = 1.0921 AUD
05 may. 2026 1 AUD = 0.9163 BND 1 BND = 1.0914 AUD
06 may. 2026 1 AUD = 0.9194 BND 1 BND = 1.0877 AUD
07 may. 2026 1 AUD = 0.9187 BND 1 BND = 1.0885 AUD
08 may. 2026 1 AUD = 0.9172 BND 1 BND = 1.0902 AUD
09 may. 2026 1 AUD = 0.9175 BND 1 BND = 1.0899 AUD
10 may. 2026 1 AUD = 0.9175 BND 1 BND = 1.0899 AUD
11 may. 2026 1 AUD = 0.9197 BND 1 BND = 1.0874 AUD
12 may. 2026 1 AUD = 0.9197 BND 1 BND = 1.0873 AUD
13 may. 2026 1 AUD = 0.9227 BND 1 BND = 1.0838 AUD
14 may. 2026 1 AUD = 0.9225 BND 1 BND = 1.0841 AUD
15 may. 2026 1 AUD = 0.9143 BND 1 BND = 1.0937 AUD
16 may. 2026 1 AUD = 0.9156 BND 1 BND = 1.0922 AUD
17 may. 2026 1 AUD = 0.9156 BND 1 BND = 1.0922 AUD
18 may. 2026 1 AUD = 0.9163 BND 1 BND = 1.0913 AUD
19 may. 2026 1 AUD = 0.912 BND 1 BND = 1.0965 AUD
20 may. 2026 1 AUD = 0.9133 BND 1 BND = 1.0949 AUD
21 may. 2026 1 AUD = 0.9122 BND 1 BND = 1.0962 AUD
22 may. 2026 1 AUD = 0.9124 BND 1 BND = 1.0961 AUD

Información sobre tipos de cambio deAUD-BND y BND-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats