> Tipos de cambio de AUD-BOB y BOB-AUD - 2024

Tipos de cambio de AUD-BOB y BOB-AUD - 2024

Tipos de cambio de AUD-BOB y BOB-AUD

Compruebe a continuación los tipos de cambio de AUD-BOB y BOB-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AUD = 4,5589 BOB

1 BOB = 0,2193 AUD

1A 2A 2A

AUD frente a BOBBOB frente a AUD

Jan 2024

Fecha	AUD-BOB	BOB-AUD
01 ene. 2024	1 AUD = 4.7203 BOB	1 BOB = 0.2118 AUD
02 ene. 2024	1 AUD = 4.6892 BOB	1 BOB = 0.2133 AUD
03 ene. 2024	1 AUD = 4.6425 BOB	1 BOB = 0.2154 AUD
04 ene. 2024	1 AUD = 4.6475 BOB	1 BOB = 0.2152 AUD
05 ene. 2024	1 AUD = 4.6188 BOB	1 BOB = 0.2165 AUD
06 ene. 2024	1 AUD = 4.6145 BOB	1 BOB = 0.2167 AUD
07 ene. 2024	1 AUD = 4.6145 BOB	1 BOB = 0.2167 AUD
08 ene. 2024	1 AUD = 4.6155 BOB	1 BOB = 0.2167 AUD
09 ene. 2024	1 AUD = 4.6272 BOB	1 BOB = 0.2161 AUD
10 ene. 2024	1 AUD = 4.6318 BOB	1 BOB = 0.2159 AUD
11 ene. 2024	1 AUD = 4.6383 BOB	1 BOB = 0.2156 AUD
12 ene. 2024	1 AUD = 4.618 BOB	1 BOB = 0.2165 AUD
13 ene. 2024	1 AUD = 4.6138 BOB	1 BOB = 0.2167 AUD
14 ene. 2024	1 AUD = 4.6138 BOB	1 BOB = 0.2167 AUD
15 ene. 2024	1 AUD = 4.5926 BOB	1 BOB = 0.2177 AUD
16 ene. 2024	1 AUD = 4.5626 BOB	1 BOB = 0.2192 AUD
17 ene. 2024	1 AUD = 4.53 BOB	1 BOB = 0.2208 AUD
18 ene. 2024	1 AUD = 4.5315 BOB	1 BOB = 0.2207 AUD
19 ene. 2024	1 AUD = 4.5621 BOB	1 BOB = 0.2192 AUD
20 ene. 2024	1 AUD = 4.5487 BOB	1 BOB = 0.2198 AUD
21 ene. 2024	1 AUD = 4.5487 BOB	1 BOB = 0.2198 AUD
22 ene. 2024	1 AUD = 4.5523 BOB	1 BOB = 0.2197 AUD
23 ene. 2024	1 AUD = 4.551 BOB	1 BOB = 0.2197 AUD
24 ene. 2024	1 AUD = 4.5613 BOB	1 BOB = 0.2192 AUD
25 ene. 2024	1 AUD = 4.5539 BOB	1 BOB = 0.2196 AUD
26 ene. 2024	1 AUD = 4.5595 BOB	1 BOB = 0.2193 AUD
27 ene. 2024	1 AUD = 4.5466 BOB	1 BOB = 0.2199 AUD
28 ene. 2024	1 AUD = 4.5466 BOB	1 BOB = 0.2199 AUD
29 ene. 2024	1 AUD = 4.5581 BOB	1 BOB = 0.2194 AUD
30 ene. 2024	1 AUD = 4.5514 BOB	1 BOB = 0.2197 AUD
31 ene. 2024	1 AUD = 4.5485 BOB	1 BOB = 0.2199 AUD

Feb 2024

Fecha	AUD-BOB	BOB-AUD
01 feb. 2024	1 AUD = 4.5017 BOB	1 BOB = 0.2221 AUD
02 feb. 2024	1 AUD = 4.568 BOB	1 BOB = 0.2189 AUD
03 feb. 2024	1 AUD = 4.5079 BOB	1 BOB = 0.2218 AUD
04 feb. 2024	1 AUD = 4.5079 BOB	1 BOB = 0.2218 AUD
05 feb. 2024	1 AUD = 4.4862 BOB	1 BOB = 0.2229 AUD
06 feb. 2024	1 AUD = 4.4965 BOB	1 BOB = 0.2224 AUD
07 feb. 2024	1 AUD = 4.5133 BOB	1 BOB = 0.2216 AUD
08 feb. 2024	1 AUD = 4.5057 BOB	1 BOB = 0.2219 AUD
09 feb. 2024	1 AUD = 4.4983 BOB	1 BOB = 0.2223 AUD
10 feb. 2024	1 AUD = 4.5046 BOB	1 BOB = 0.222 AUD
11 feb. 2024	1 AUD = 4.5046 BOB	1 BOB = 0.222 AUD
12 feb. 2024	1 AUD = 4.5094 BOB	1 BOB = 0.2218 AUD
13 feb. 2024	1 AUD = 4.5135 BOB	1 BOB = 0.2216 AUD
14 feb. 2024	1 AUD = 4.4826 BOB	1 BOB = 0.2231 AUD
15 feb. 2024	1 AUD = 4.4916 BOB	1 BOB = 0.2226 AUD
16 feb. 2024	1 AUD = 4.5083 BOB	1 BOB = 0.2218 AUD
17 feb. 2024	1 AUD = 4.5071 BOB	1 BOB = 0.2219 AUD
18 feb. 2024	1 AUD = 4.5054 BOB	1 BOB = 0.222 AUD
19 feb. 2024	1 AUD = 4.5179 BOB	1 BOB = 0.2213 AUD
20 feb. 2024	1 AUD = 4.538 BOB	1 BOB = 0.2204 AUD
21 feb. 2024	1 AUD = 4.5305 BOB	1 BOB = 0.2207 AUD
22 feb. 2024	1 AUD = 4.5389 BOB	1 BOB = 0.2203 AUD
23 feb. 2024	1 AUD = 4.5476 BOB	1 BOB = 0.2199 AUD
24 feb. 2024	1 AUD = 4.5253 BOB	1 BOB = 0.221 AUD
25 feb. 2024	1 AUD = 4.5253 BOB	1 BOB = 0.221 AUD
26 feb. 2024	1 AUD = 4.5264 BOB	1 BOB = 0.2209 AUD
27 feb. 2024	1 AUD = 4.5373 BOB	1 BOB = 0.2204 AUD
28 feb. 2024	1 AUD = 4.4894 BOB	1 BOB = 0.2227 AUD
29 feb. 2024	1 AUD = 4.4855 BOB	1 BOB = 0.2229 AUD

Mar 2024

Fecha	AUD-BOB	BOB-AUD
01 mar. 2024	1 AUD = 4.4887 BOB	1 BOB = 0.2228 AUD
02 mar. 2024	1 AUD = 4.5009 BOB	1 BOB = 0.2222 AUD
03 mar. 2024	1 AUD = 4.5009 BOB	1 BOB = 0.2222 AUD
04 mar. 2024	1 AUD = 4.5045 BOB	1 BOB = 0.222 AUD
05 mar. 2024	1 AUD = 4.4866 BOB	1 BOB = 0.2229 AUD
06 mar. 2024	1 AUD = 4.5063 BOB	1 BOB = 0.2219 AUD
07 mar. 2024	1 AUD = 4.5614 BOB	1 BOB = 0.2192 AUD
08 mar. 2024	1 AUD = 4.5885 BOB	1 BOB = 0.2179 AUD
09 mar. 2024	1 AUD = 4.5864 BOB	1 BOB = 0.218 AUD
10 mar. 2024	1 AUD = 4.5864 BOB	1 BOB = 0.218 AUD
11 mar. 2024	1 AUD = 4.5655 BOB	1 BOB = 0.219 AUD
12 mar. 2024	1 AUD = 4.5584 BOB	1 BOB = 0.2194 AUD
13 mar. 2024	1 AUD = 4.5863 BOB	1 BOB = 0.218 AUD
14 mar. 2024	1 AUD = 4.5678 BOB	1 BOB = 0.2189 AUD
15 mar. 2024	1 AUD = 4.5416 BOB	1 BOB = 0.2202 AUD
16 mar. 2024	1 AUD = 4.5366 BOB	1 BOB = 0.2204 AUD
17 mar. 2024	1 AUD = 4.5366 BOB	1 BOB = 0.2204 AUD
18 mar. 2024	1 AUD = 4.5381 BOB	1 BOB = 0.2204 AUD
19 mar. 2024	1 AUD = 4.5046 BOB	1 BOB = 0.222 AUD
20 mar. 2024	1 AUD = 4.5064 BOB	1 BOB = 0.2219 AUD
21 mar. 2024	1 AUD = 4.5572 BOB	1 BOB = 0.2194 AUD
22 mar. 2024	1 AUD = 4.5029 BOB	1 BOB = 0.2221 AUD
23 mar. 2024	1 AUD = 4.4825 BOB	1 BOB = 0.2231 AUD
24 mar. 2024	1 AUD = 4.4825 BOB	1 BOB = 0.2231 AUD
25 mar. 2024	1 AUD = 4.5163 BOB	1 BOB = 0.2214 AUD
26 mar. 2024	1 AUD = 4.5449 BOB	1 BOB = 0.22 AUD
27 mar. 2024	1 AUD = 4.5029 BOB	1 BOB = 0.2221 AUD
28 mar. 2024	1 AUD = 4.496 BOB	1 BOB = 0.2224 AUD
29 mar. 2024	1 AUD = 4.5243 BOB	1 BOB = 0.221 AUD
30 mar. 2024	1 AUD = 4.5129 BOB	1 BOB = 0.2216 AUD
31 mar. 2024	1 AUD = 4.5129 BOB	1 BOB = 0.2216 AUD

Apr 2024

Fecha	AUD-BOB	BOB-AUD
01 abr. 2024	1 AUD = 4.5121 BOB	1 BOB = 0.2216 AUD
02 abr. 2024	1 AUD = 4.493 BOB	1 BOB = 0.2226 AUD
03 abr. 2024	1 AUD = 4.5022 BOB	1 BOB = 0.2221 AUD
04 abr. 2024	1 AUD = 4.5597 BOB	1 BOB = 0.2193 AUD
05 abr. 2024	1 AUD = 4.5518 BOB	1 BOB = 0.2197 AUD
06 abr. 2024	1 AUD = 4.5413 BOB	1 BOB = 0.2202 AUD
07 abr. 2024	1 AUD = 4.5413 BOB	1 BOB = 0.2202 AUD
08 abr. 2024	1 AUD = 4.5637 BOB	1 BOB = 0.2191 AUD
09 abr. 2024	1 AUD = 4.5777 BOB	1 BOB = 0.2184 AUD
10 abr. 2024	1 AUD = 4.5822 BOB	1 BOB = 0.2182 AUD
11 abr. 2024	1 AUD = 4.524 BOB	1 BOB = 0.221 AUD
12 abr. 2024	1 AUD = 4.4968 BOB	1 BOB = 0.2224 AUD
13 abr. 2024	1 AUD = 4.4974 BOB	1 BOB = 0.2223 AUD
14 abr. 2024	1 AUD = 4.4889 BOB	1 BOB = 0.2228 AUD
15 abr. 2024	1 AUD = 4.4771 BOB	1 BOB = 0.2234 AUD
16 abr. 2024	1 AUD = 4.4496 BOB	1 BOB = 0.2247 AUD
17 abr. 2024	1 AUD = 4.4459 BOB	1 BOB = 0.2249 AUD
18 abr. 2024	1 AUD = 4.4685 BOB	1 BOB = 0.2238 AUD
19 abr. 2024	1 AUD = 4.4419 BOB	1 BOB = 0.2251 AUD
20 abr. 2024	1 AUD = 4.4333 BOB	1 BOB = 0.2256 AUD
21 abr. 2024	1 AUD = 4.4333 BOB	1 BOB = 0.2256 AUD
22 abr. 2024	1 AUD = 4.468 BOB	1 BOB = 0.2238 AUD
23 abr. 2024	1 AUD = 4.454 BOB	1 BOB = 0.2245 AUD
24 abr. 2024	1 AUD = 4.4929 BOB	1 BOB = 0.2226 AUD
25 abr. 2024	1 AUD = 4.5222 BOB	1 BOB = 0.2211 AUD
26 abr. 2024	1 AUD = 4.5306 BOB	1 BOB = 0.2207 AUD
27 abr. 2024	1 AUD = 4.5398 BOB	1 BOB = 0.2203 AUD
28 abr. 2024	1 AUD = 4.5398 BOB	1 BOB = 0.2203 AUD
29 abr. 2024	1 AUD = 4.549 BOB	1 BOB = 0.2198 AUD
30 abr. 2024	1 AUD = 4.5124 BOB	1 BOB = 0.2216 AUD

May 2024

Fecha	AUD-BOB	BOB-AUD
01 may. 2024	1 AUD = 4.4798 BOB	1 BOB = 0.2232 AUD
02 may. 2024	1 AUD = 4.5146 BOB	1 BOB = 0.2215 AUD
03 may. 2024	1 AUD = 4.5556 BOB	1 BOB = 0.2195 AUD
04 may. 2024	1 AUD = 4.5613 BOB	1 BOB = 0.2192 AUD
05 may. 2024	1 AUD = 4.5613 BOB	1 BOB = 0.2192 AUD
06 may. 2024	1 AUD = 4.5834 BOB	1 BOB = 0.2182 AUD
07 may. 2024	1 AUD = 4.5661 BOB	1 BOB = 0.219 AUD
08 may. 2024	1 AUD = 4.5332 BOB	1 BOB = 0.2206 AUD
09 may. 2024	1 AUD = 4.5511 BOB	1 BOB = 0.2197 AUD
10 may. 2024	1 AUD = 4.566 BOB	1 BOB = 0.219 AUD
11 may. 2024	1 AUD = 4.5763 BOB	1 BOB = 0.2185 AUD
12 may. 2024	1 AUD = 4.5792 BOB	1 BOB = 0.2184 AUD
13 may. 2024	1 AUD = 4.5745 BOB	1 BOB = 0.2186 AUD
14 may. 2024	1 AUD = 4.568 BOB	1 BOB = 0.2189 AUD
15 may. 2024	1 AUD = 4.5875 BOB	1 BOB = 0.218 AUD
16 may. 2024	1 AUD = 4.6105 BOB	1 BOB = 0.2169 AUD
17 may. 2024	1 AUD = 4.6006 BOB	1 BOB = 0.2174 AUD
18 may. 2024	1 AUD = 4.608 BOB	1 BOB = 0.217 AUD
19 may. 2024	1 AUD = 4.608 BOB	1 BOB = 0.217 AUD
20 may. 2024	1 AUD = 4.6175 BOB	1 BOB = 0.2166 AUD
21 may. 2024	1 AUD = 4.613 BOB	1 BOB = 0.2168 AUD
22 may. 2024	1 AUD = 4.5961 BOB	1 BOB = 0.2176 AUD
23 may. 2024	1 AUD = 4.5905 BOB	1 BOB = 0.2178 AUD
24 may. 2024	1 AUD = 4.5714 BOB	1 BOB = 0.2188 AUD
25 may. 2024	1 AUD = 4.5774 BOB	1 BOB = 0.2185 AUD
26 may. 2024	1 AUD = 4.5774 BOB	1 BOB = 0.2185 AUD
27 may. 2024	1 AUD = 4.5916 BOB	1 BOB = 0.2178 AUD
28 may. 2024	1 AUD = 4.6058 BOB	1 BOB = 0.2171 AUD
29 may. 2024	1 AUD = 4.5875 BOB	1 BOB = 0.218 AUD
30 may. 2024	1 AUD = 4.5727 BOB	1 BOB = 0.2187 AUD
31 may. 2024	1 AUD = 4.603 BOB	1 BOB = 0.2172 AUD

Jun 2024

Fecha	AUD-BOB	BOB-AUD
01 jun. 2024	1 AUD = 4.6175 BOB	1 BOB = 0.2166 AUD
02 jun. 2024	1 AUD = 4.6175 BOB	1 BOB = 0.2166 AUD
03 jun. 2024	1 AUD = 4.5957 BOB	1 BOB = 0.2176 AUD
04 jun. 2024	1 AUD = 4.5905 BOB	1 BOB = 0.2178 AUD
05 jun. 2024	1 AUD = 4.5956 BOB	1 BOB = 0.2176 AUD
06 jun. 2024	1 AUD = 4.591 BOB	1 BOB = 0.2178 AUD
07 jun. 2024	1 AUD = 4.6054 BOB	1 BOB = 0.2171 AUD
08 jun. 2024	1 AUD = 4.5864 BOB	1 BOB = 0.218 AUD
09 jun. 2024	1 AUD = 4.5864 BOB	1 BOB = 0.218 AUD
10 jun. 2024	1 AUD = 4.5561 BOB	1 BOB = 0.2195 AUD
11 jun. 2024	1 AUD = 4.5667 BOB	1 BOB = 0.219 AUD
12 jun. 2024	1 AUD = 4.5705 BOB	1 BOB = 0.2188 AUD
13 jun. 2024	1 AUD = 4.5901 BOB	1 BOB = 0.2179 AUD
14 jun. 2024	1 AUD = 4.569 BOB	1 BOB = 0.2189 AUD
15 jun. 2024	1 AUD = 4.5537 BOB	1 BOB = 0.2196 AUD
16 jun. 2024	1 AUD = 4.5537 BOB	1 BOB = 0.2196 AUD
17 jun. 2024	1 AUD = 4.556 BOB	1 BOB = 0.2195 AUD
18 jun. 2024	1 AUD = 4.5696 BOB	1 BOB = 0.2188 AUD
19 jun. 2024	1 AUD = 4.6066 BOB	1 BOB = 0.2171 AUD
20 jun. 2024	1 AUD = 4.6074 BOB	1 BOB = 0.217 AUD
21 jun. 2024	1 AUD = 4.6055 BOB	1 BOB = 0.2171 AUD
22 jun. 2024	1 AUD = 4.6065 BOB	1 BOB = 0.2171 AUD
23 jun. 2024	1 AUD = 4.6065 BOB	1 BOB = 0.2171 AUD
24 jun. 2024	1 AUD = 4.589 BOB	1 BOB = 0.2179 AUD
25 jun. 2024	1 AUD = 4.5962 BOB	1 BOB = 0.2176 AUD
26 jun. 2024	1 AUD = 4.6008 BOB	1 BOB = 0.2174 AUD
27 jun. 2024	1 AUD = 4.6004 BOB	1 BOB = 0.2174 AUD
28 jun. 2024	1 AUD = 4.6002 BOB	1 BOB = 0.2174 AUD
29 jun. 2024	1 AUD = 4.6202 BOB	1 BOB = 0.2164 AUD
30 jun. 2024	1 AUD = 4.6204 BOB	1 BOB = 0.2164 AUD

Jul 2024

Fecha	AUD-BOB	BOB-AUD
01 jul. 2024	1 AUD = 4.6076 BOB	1 BOB = 0.217 AUD
02 jul. 2024	1 AUD = 4.6007 BOB	1 BOB = 0.2174 AUD
03 jul. 2024	1 AUD = 4.6096 BOB	1 BOB = 0.2169 AUD
04 jul. 2024	1 AUD = 4.6514 BOB	1 BOB = 0.215 AUD
05 jul. 2024	1 AUD = 4.6553 BOB	1 BOB = 0.2148 AUD
06 jul. 2024	1 AUD = 4.6545 BOB	1 BOB = 0.2148 AUD
07 jul. 2024	1 AUD = 4.6545 BOB	1 BOB = 0.2148 AUD
08 jul. 2024	1 AUD = 4.6593 BOB	1 BOB = 0.2146 AUD
09 jul. 2024	1 AUD = 4.6539 BOB	1 BOB = 0.2149 AUD
10 jul. 2024	1 AUD = 4.6577 BOB	1 BOB = 0.2147 AUD
11 jul. 2024	1 AUD = 4.6653 BOB	1 BOB = 0.2143 AUD
12 jul. 2024	1 AUD = 4.6803 BOB	1 BOB = 0.2137 AUD
13 jul. 2024	1 AUD = 4.6747 BOB	1 BOB = 0.2139 AUD
14 jul. 2024	1 AUD = 4.6536 BOB	1 BOB = 0.2149 AUD
15 jul. 2024	1 AUD = 4.6826 BOB	1 BOB = 0.2136 AUD
16 jul. 2024	1 AUD = 4.6598 BOB	1 BOB = 0.2146 AUD
17 jul. 2024	1 AUD = 4.6578 BOB	1 BOB = 0.2147 AUD
18 jul. 2024	1 AUD = 4.6529 BOB	1 BOB = 0.2149 AUD
19 jul. 2024	1 AUD = 4.6235 BOB	1 BOB = 0.2163 AUD
20 jul. 2024	1 AUD = 4.6163 BOB	1 BOB = 0.2166 AUD
21 jul. 2024	1 AUD = 4.6163 BOB	1 BOB = 0.2166 AUD
22 jul. 2024	1 AUD = 4.5978 BOB	1 BOB = 0.2175 AUD
23 jul. 2024	1 AUD = 4.5744 BOB	1 BOB = 0.2186 AUD
24 jul. 2024	1 AUD = 4.5634 BOB	1 BOB = 0.2191 AUD
25 jul. 2024	1 AUD = 4.5061 BOB	1 BOB = 0.2219 AUD
26 jul. 2024	1 AUD = 4.5301 BOB	1 BOB = 0.2207 AUD
27 jul. 2024	1 AUD = 4.5243 BOB	1 BOB = 0.221 AUD
28 jul. 2024	1 AUD = 4.5243 BOB	1 BOB = 0.221 AUD
29 jul. 2024	1 AUD = 4.5248 BOB	1 BOB = 0.221 AUD
30 jul. 2024	1 AUD = 4.5176 BOB	1 BOB = 0.2214 AUD
31 jul. 2024	1 AUD = 4.4971 BOB	1 BOB = 0.2224 AUD

Aug 2024

Fecha	AUD-BOB	BOB-AUD
01 ago. 2024	1 AUD = 4.5145 BOB	1 BOB = 0.2215 AUD
02 ago. 2024	1 AUD = 4.5002 BOB	1 BOB = 0.2222 AUD
03 ago. 2024	1 AUD = 4.4594 BOB	1 BOB = 0.2242 AUD
04 ago. 2024	1 AUD = 4.4594 BOB	1 BOB = 0.2242 AUD
05 ago. 2024	1 AUD = 4.4543 BOB	1 BOB = 0.2245 AUD
06 ago. 2024	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
07 ago. 2024	1 AUD = 4.5334 BOB	1 BOB = 0.2206 AUD
08 ago. 2024	1 AUD = 4.5294 BOB	1 BOB = 0.2208 AUD
09 ago. 2024	1 AUD = 4.5447 BOB	1 BOB = 0.22 AUD
10 ago. 2024	1 AUD = 4.5435 BOB	1 BOB = 0.2201 AUD
11 ago. 2024	1 AUD = 4.5435 BOB	1 BOB = 0.2201 AUD
12 ago. 2024	1 AUD = 4.5578 BOB	1 BOB = 0.2194 AUD
13 ago. 2024	1 AUD = 4.5571 BOB	1 BOB = 0.2194 AUD
14 ago. 2024	1 AUD = 4.5733 BOB	1 BOB = 0.2187 AUD
15 ago. 2024	1 AUD = 4.5805 BOB	1 BOB = 0.2183 AUD
16 ago. 2024	1 AUD = 4.5822 BOB	1 BOB = 0.2182 AUD
17 ago. 2024	1 AUD = 4.5917 BOB	1 BOB = 0.2178 AUD
18 ago. 2024	1 AUD = 4.5917 BOB	1 BOB = 0.2178 AUD
19 ago. 2024	1 AUD = 4.6285 BOB	1 BOB = 0.2161 AUD
20 ago. 2024	1 AUD = 4.6534 BOB	1 BOB = 0.2149 AUD
21 ago. 2024	1 AUD = 4.661 BOB	1 BOB = 0.2145 AUD
22 ago. 2024	1 AUD = 4.6532 BOB	1 BOB = 0.2149 AUD
23 ago. 2024	1 AUD = 4.6529 BOB	1 BOB = 0.2149 AUD
24 ago. 2024	1 AUD = 4.6597 BOB	1 BOB = 0.2146 AUD
25 ago. 2024	1 AUD = 4.6597 BOB	1 BOB = 0.2146 AUD
26 ago. 2024	1 AUD = 4.6785 BOB	1 BOB = 0.2137 AUD
27 ago. 2024	1 AUD = 4.6846 BOB	1 BOB = 0.2135 AUD
28 ago. 2024	1 AUD = 4.681 BOB	1 BOB = 0.2136 AUD
29 ago. 2024	1 AUD = 4.7098 BOB	1 BOB = 0.2123 AUD
30 ago. 2024	1 AUD = 4.7 BOB	1 BOB = 0.2128 AUD
31 ago. 2024	1 AUD = 4.6739 BOB	1 BOB = 0.214 AUD

Sep 2024

Fecha	AUD-BOB	BOB-AUD
01 sep. 2024	1 AUD = 4.6821 BOB	1 BOB = 0.2136 AUD
02 sep. 2024	1 AUD = 4.682 BOB	1 BOB = 0.2136 AUD
03 sep. 2024	1 AUD = 4.654 BOB	1 BOB = 0.2149 AUD
04 sep. 2024	1 AUD = 4.6442 BOB	1 BOB = 0.2153 AUD
05 sep. 2024	1 AUD = 4.6484 BOB	1 BOB = 0.2151 AUD
06 sep. 2024	1 AUD = 4.6488 BOB	1 BOB = 0.2151 AUD
07 sep. 2024	1 AUD = 4.6135 BOB	1 BOB = 0.2168 AUD
08 sep. 2024	1 AUD = 4.6135 BOB	1 BOB = 0.2168 AUD
09 sep. 2024	1 AUD = 4.5968 BOB	1 BOB = 0.2175 AUD
10 sep. 2024	1 AUD = 4.6083 BOB	1 BOB = 0.217 AUD
11 sep. 2024	1 AUD = 4.6072 BOB	1 BOB = 0.2171 AUD
12 sep. 2024	1 AUD = 4.6162 BOB	1 BOB = 0.2166 AUD
13 sep. 2024	1 AUD = 4.6312 BOB	1 BOB = 0.2159 AUD
14 sep. 2024	1 AUD = 4.6347 BOB	1 BOB = 0.2158 AUD
15 sep. 2024	1 AUD = 4.6347 BOB	1 BOB = 0.2158 AUD
16 sep. 2024	1 AUD = 4.6813 BOB	1 BOB = 0.2136 AUD
17 sep. 2024	1 AUD = 4.6747 BOB	1 BOB = 0.2139 AUD
18 sep. 2024	1 AUD = 4.6872 BOB	1 BOB = 0.2133 AUD
19 sep. 2024	1 AUD = 4.7212 BOB	1 BOB = 0.2118 AUD
20 sep. 2024	1 AUD = 4.7099 BOB	1 BOB = 0.2123 AUD
21 sep. 2024	1 AUD = 4.697 BOB	1 BOB = 0.2129 AUD
22 sep. 2024	1 AUD = 4.697 BOB	1 BOB = 0.2129 AUD
23 sep. 2024	1 AUD = 4.7256 BOB	1 BOB = 0.2116 AUD
24 sep. 2024	1 AUD = 4.741 BOB	1 BOB = 0.2109 AUD
25 sep. 2024	1 AUD = 4.7517 BOB	1 BOB = 0.2105 AUD
26 sep. 2024	1 AUD = 4.757 BOB	1 BOB = 0.2102 AUD
27 sep. 2024	1 AUD = 4.7656 BOB	1 BOB = 0.2098 AUD
28 sep. 2024	1 AUD = 4.775 BOB	1 BOB = 0.2094 AUD
29 sep. 2024	1 AUD = 4.775 BOB	1 BOB = 0.2094 AUD
30 sep. 2024	1 AUD = 4.8013 BOB	1 BOB = 0.2083 AUD

Oct 2024

Fecha	AUD-BOB	BOB-AUD
01 oct. 2024	1 AUD = 4.769 BOB	1 BOB = 0.2097 AUD
02 oct. 2024	1 AUD = 4.7676 BOB	1 BOB = 0.2098 AUD
03 oct. 2024	1 AUD = 4.7329 BOB	1 BOB = 0.2113 AUD
04 oct. 2024	1 AUD = 4.7235 BOB	1 BOB = 0.2117 AUD
05 oct. 2024	1 AUD = 4.7153 BOB	1 BOB = 0.2121 AUD
06 oct. 2024	1 AUD = 4.7153 BOB	1 BOB = 0.2121 AUD
07 oct. 2024	1 AUD = 4.7041 BOB	1 BOB = 0.2126 AUD
08 oct. 2024	1 AUD = 4.6577 BOB	1 BOB = 0.2147 AUD
09 oct. 2024	1 AUD = 4.6493 BOB	1 BOB = 0.2151 AUD
10 oct. 2024	1 AUD = 4.6428 BOB	1 BOB = 0.2154 AUD
11 oct. 2024	1 AUD = 4.6749 BOB	1 BOB = 0.2139 AUD
12 oct. 2024	1 AUD = 4.676 BOB	1 BOB = 0.2139 AUD
13 oct. 2024	1 AUD = 4.676 BOB	1 BOB = 0.2139 AUD
14 oct. 2024	1 AUD = 4.6521 BOB	1 BOB = 0.215 AUD
15 oct. 2024	1 AUD = 4.6584 BOB	1 BOB = 0.2147 AUD
16 oct. 2024	1 AUD = 4.6221 BOB	1 BOB = 0.2164 AUD
17 oct. 2024	1 AUD = 4.6254 BOB	1 BOB = 0.2162 AUD
18 oct. 2024	1 AUD = 4.6379 BOB	1 BOB = 0.2156 AUD
19 oct. 2024	1 AUD = 4.6198 BOB	1 BOB = 0.2165 AUD
20 oct. 2024	1 AUD = 4.6198 BOB	1 BOB = 0.2165 AUD
21 oct. 2024	1 AUD = 4.63 BOB	1 BOB = 0.216 AUD
22 oct. 2024	1 AUD = 4.6233 BOB	1 BOB = 0.2163 AUD
23 oct. 2024	1 AUD = 4.5823 BOB	1 BOB = 0.2182 AUD
24 oct. 2024	1 AUD = 4.5997 BOB	1 BOB = 0.2174 AUD
25 oct. 2024	1 AUD = 4.5861 BOB	1 BOB = 0.218 AUD
26 oct. 2024	1 AUD = 4.5747 BOB	1 BOB = 0.2186 AUD
27 oct. 2024	1 AUD = 4.5747 BOB	1 BOB = 0.2186 AUD
28 oct. 2024	1 AUD = 4.5639 BOB	1 BOB = 0.2191 AUD
29 oct. 2024	1 AUD = 4.5323 BOB	1 BOB = 0.2206 AUD
30 oct. 2024	1 AUD = 4.5427 BOB	1 BOB = 0.2201 AUD
31 oct. 2024	1 AUD = 4.5381 BOB	1 BOB = 0.2204 AUD

Nov 2024

Fecha	AUD-BOB	BOB-AUD
01 nov. 2024	1 AUD = 4.5654 BOB	1 BOB = 0.219 AUD
02 nov. 2024	1 AUD = 4.5488 BOB	1 BOB = 0.2198 AUD
03 nov. 2024	1 AUD = 4.543 BOB	1 BOB = 0.2201 AUD
04 nov. 2024	1 AUD = 4.5743 BOB	1 BOB = 0.2186 AUD
05 nov. 2024	1 AUD = 4.5773 BOB	1 BOB = 0.2185 AUD
06 nov. 2024	1 AUD = 4.535 BOB	1 BOB = 0.2205 AUD
07 nov. 2024	1 AUD = 4.618 BOB	1 BOB = 0.2165 AUD
08 nov. 2024	1 AUD = 4.5866 BOB	1 BOB = 0.218 AUD
09 nov. 2024	1 AUD = 4.5838 BOB	1 BOB = 0.2182 AUD
10 nov. 2024	1 AUD = 4.5838 BOB	1 BOB = 0.2182 AUD
11 nov. 2024	1 AUD = 4.5628 BOB	1 BOB = 0.2192 AUD
12 nov. 2024	1 AUD = 4.5457 BOB	1 BOB = 0.22 AUD
13 nov. 2024	1 AUD = 4.5074 BOB	1 BOB = 0.2219 AUD
14 nov. 2024	1 AUD = 4.4693 BOB	1 BOB = 0.2237 AUD
15 nov. 2024	1 AUD = 4.4802 BOB	1 BOB = 0.2232 AUD
16 nov. 2024	1 AUD = 4.4774 BOB	1 BOB = 0.2233 AUD
17 nov. 2024	1 AUD = 4.4774 BOB	1 BOB = 0.2233 AUD
18 nov. 2024	1 AUD = 4.4618 BOB	1 BOB = 0.2241 AUD
19 nov. 2024	1 AUD = 4.5116 BOB	1 BOB = 0.2217 AUD
20 nov. 2024	1 AUD = 4.5068 BOB	1 BOB = 0.2219 AUD
21 nov. 2024	1 AUD = 4.5056 BOB	1 BOB = 0.2219 AUD
22 nov. 2024	1 AUD = 4.4968 BOB	1 BOB = 0.2224 AUD
23 nov. 2024	1 AUD = 4.4903 BOB	1 BOB = 0.2227 AUD
24 nov. 2024	1 AUD = 4.4903 BOB	1 BOB = 0.2227 AUD
25 nov. 2024	1 AUD = 4.5186 BOB	1 BOB = 0.2213 AUD
26 nov. 2024	1 AUD = 4.4766 BOB	1 BOB = 0.2234 AUD
27 nov. 2024	1 AUD = 4.4809 BOB	1 BOB = 0.2232 AUD
28 nov. 2024	1 AUD = 4.4892 BOB	1 BOB = 0.2228 AUD
29 nov. 2024	1 AUD = 4.4949 BOB	1 BOB = 0.2225 AUD
30 nov. 2024	1 AUD = 4.4956 BOB	1 BOB = 0.2224 AUD

Dec 2024

Fecha	AUD-BOB	BOB-AUD
01 dic. 2024	1 AUD = 4.4956 BOB	1 BOB = 0.2224 AUD
02 dic. 2024	1 AUD = 4.4752 BOB	1 BOB = 0.2235 AUD
03 dic. 2024	1 AUD = 4.4813 BOB	1 BOB = 0.2231 AUD
04 dic. 2024	1 AUD = 4.4273 BOB	1 BOB = 0.2259 AUD
05 dic. 2024	1 AUD = 4.4488 BOB	1 BOB = 0.2248 AUD
06 dic. 2024	1 AUD = 4.4362 BOB	1 BOB = 0.2254 AUD
07 dic. 2024	1 AUD = 4.4212 BOB	1 BOB = 0.2262 AUD
08 dic. 2024	1 AUD = 4.4212 BOB	1 BOB = 0.2262 AUD
09 dic. 2024	1 AUD = 4.4609 BOB	1 BOB = 0.2242 AUD
10 dic. 2024	1 AUD = 4.424 BOB	1 BOB = 0.226 AUD
11 dic. 2024	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
12 dic. 2024	1 AUD = 4.4207 BOB	1 BOB = 0.2262 AUD
13 dic. 2024	1 AUD = 4.404 BOB	1 BOB = 0.2271 AUD
14 dic. 2024	1 AUD = 4.3864 BOB	1 BOB = 0.228 AUD
15 dic. 2024	1 AUD = 4.3864 BOB	1 BOB = 0.228 AUD
16 dic. 2024	1 AUD = 4.4059 BOB	1 BOB = 0.227 AUD
17 dic. 2024	1 AUD = 4.3852 BOB	1 BOB = 0.228 AUD
18 dic. 2024	1 AUD = 4.3673 BOB	1 BOB = 0.229 AUD
19 dic. 2024	1 AUD = 4.3181 BOB	1 BOB = 0.2316 AUD
20 dic. 2024	1 AUD = 4.3067 BOB	1 BOB = 0.2322 AUD
21 dic. 2024	1 AUD = 4.303 BOB	1 BOB = 0.2324 AUD
22 dic. 2024	1 AUD = 4.303 BOB	1 BOB = 0.2324 AUD
23 dic. 2024	1 AUD = 4.324 BOB	1 BOB = 0.2313 AUD
24 dic. 2024	1 AUD = 4.304 BOB	1 BOB = 0.2323 AUD
25 dic. 2024	1 AUD = 4.3078 BOB	1 BOB = 0.2321 AUD
26 dic. 2024	1 AUD = 4.2952 BOB	1 BOB = 0.2328 AUD
27 dic. 2024	1 AUD = 4.2986 BOB	1 BOB = 0.2326 AUD
28 dic. 2024	1 AUD = 4.3002 BOB	1 BOB = 0.2325 AUD
29 dic. 2024	1 AUD = 4.3002 BOB	1 BOB = 0.2325 AUD
30 dic. 2024	1 AUD = 4.3231 BOB	1 BOB = 0.2313 AUD
31 dic. 2024	1 AUD = 4.2819 BOB	1 BOB = 0.2335 AUD

Información sobre tipos de cambio deAUD-BOB y BOB-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Bolivia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias