> Tipos de cambio de AUD-BSD y BSD-AUD - 2025

Tipos de cambio de AUD-BSD y BSD-AUD - 2025

Tipos de cambio de AUD-BSD y BSD-AUD

Compruebe a continuación los tipos de cambio de AUD-BSD y BSD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 0,6356 BSD

1 BSD = 1,5732 AUD

1A 2A 2A

AUD frente a BSDBSD frente a AUD

Jan 2025

Fecha	AUD-BSD	BSD-AUD
01 ene. 2025	1 AUD = 0.6214 BSD	1 BSD = 1.6093 AUD
02 ene. 2025	1 AUD = 0.6209 BSD	1 BSD = 1.6107 AUD
03 ene. 2025	1 AUD = 0.6222 BSD	1 BSD = 1.6073 AUD
04 ene. 2025	1 AUD = 0.6207 BSD	1 BSD = 1.6111 AUD
05 ene. 2025	1 AUD = 0.6207 BSD	1 BSD = 1.6111 AUD
06 ene. 2025	1 AUD = 0.6301 BSD	1 BSD = 1.587 AUD
07 ene. 2025	1 AUD = 0.6277 BSD	1 BSD = 1.5932 AUD
08 ene. 2025	1 AUD = 0.6199 BSD	1 BSD = 1.6131 AUD
09 ene. 2025	1 AUD = 0.6197 BSD	1 BSD = 1.6136 AUD
10 ene. 2025	1 AUD = 0.6188 BSD	1 BSD = 1.616 AUD
11 ene. 2025	1 AUD = 0.6171 BSD	1 BSD = 1.6204 AUD
12 ene. 2025	1 AUD = 0.6171 BSD	1 BSD = 1.6204 AUD
13 ene. 2025	1 AUD = 0.6152 BSD	1 BSD = 1.6254 AUD
14 ene. 2025	1 AUD = 0.6182 BSD	1 BSD = 1.6176 AUD
15 ene. 2025	1 AUD = 0.6199 BSD	1 BSD = 1.6132 AUD
16 ene. 2025	1 AUD = 0.621 BSD	1 BSD = 1.6103 AUD
17 ene. 2025	1 AUD = 0.6187 BSD	1 BSD = 1.6163 AUD
18 ene. 2025	1 AUD = 0.6192 BSD	1 BSD = 1.6151 AUD
19 ene. 2025	1 AUD = 0.6192 BSD	1 BSD = 1.6151 AUD
20 ene. 2025	1 AUD = 0.6219 BSD	1 BSD = 1.6079 AUD
21 ene. 2025	1 AUD = 0.6224 BSD	1 BSD = 1.6068 AUD
22 ene. 2025	1 AUD = 0.6248 BSD	1 BSD = 1.6005 AUD
23 ene. 2025	1 AUD = 0.6276 BSD	1 BSD = 1.5934 AUD
24 ene. 2025	1 AUD = 0.6313 BSD	1 BSD = 1.584 AUD
25 ene. 2025	1 AUD = 0.6303 BSD	1 BSD = 1.5865 AUD
26 ene. 2025	1 AUD = 0.6303 BSD	1 BSD = 1.5865 AUD
27 ene. 2025	1 AUD = 0.6301 BSD	1 BSD = 1.5871 AUD
28 ene. 2025	1 AUD = 0.6246 BSD	1 BSD = 1.601 AUD
29 ene. 2025	1 AUD = 0.6227 BSD	1 BSD = 1.6059 AUD
30 ene. 2025	1 AUD = 0.6225 BSD	1 BSD = 1.6066 AUD
31 ene. 2025	1 AUD = 0.6213 BSD	1 BSD = 1.6095 AUD

Feb 2025

Fecha	AUD-BSD	BSD-AUD
01 feb. 2025	1 AUD = 0.6235 BSD	1 BSD = 1.6039 AUD
02 feb. 2025	1 AUD = 0.6245 BSD	1 BSD = 1.6012 AUD
03 feb. 2025	1 AUD = 0.6159 BSD	1 BSD = 1.6236 AUD
04 feb. 2025	1 AUD = 0.621 BSD	1 BSD = 1.6103 AUD
05 feb. 2025	1 AUD = 0.6284 BSD	1 BSD = 1.5913 AUD
06 feb. 2025	1 AUD = 0.6268 BSD	1 BSD = 1.5954 AUD
07 feb. 2025	1 AUD = 0.6283 BSD	1 BSD = 1.5916 AUD
08 feb. 2025	1 AUD = 0.6298 BSD	1 BSD = 1.5878 AUD
09 feb. 2025	1 AUD = 0.6298 BSD	1 BSD = 1.5878 AUD
10 feb. 2025	1 AUD = 0.628 BSD	1 BSD = 1.5925 AUD
11 feb. 2025	1 AUD = 0.628 BSD	1 BSD = 1.5924 AUD
12 feb. 2025	1 AUD = 0.628 BSD	1 BSD = 1.5924 AUD
13 feb. 2025	1 AUD = 0.6244 BSD	1 BSD = 1.6014 AUD
14 feb. 2025	1 AUD = 0.6348 BSD	1 BSD = 1.5753 AUD
15 feb. 2025	1 AUD = 0.6337 BSD	1 BSD = 1.5781 AUD
16 feb. 2025	1 AUD = 0.6337 BSD	1 BSD = 1.5781 AUD
17 feb. 2025	1 AUD = 0.6363 BSD	1 BSD = 1.5716 AUD
18 feb. 2025	1 AUD = 0.6351 BSD	1 BSD = 1.5745 AUD
19 feb. 2025	1 AUD = 0.6347 BSD	1 BSD = 1.5754 AUD
20 feb. 2025	1 AUD = 0.6373 BSD	1 BSD = 1.5692 AUD
21 feb. 2025	1 AUD = 0.6392 BSD	1 BSD = 1.5644 AUD
22 feb. 2025	1 AUD = 0.6359 BSD	1 BSD = 1.5725 AUD
23 feb. 2025	1 AUD = 0.6359 BSD	1 BSD = 1.5725 AUD
24 feb. 2025	1 AUD = 0.6363 BSD	1 BSD = 1.5715 AUD
25 feb. 2025	1 AUD = 0.6336 BSD	1 BSD = 1.5783 AUD
26 feb. 2025	1 AUD = 0.6318 BSD	1 BSD = 1.5829 AUD
27 feb. 2025	1 AUD = 0.6295 BSD	1 BSD = 1.5885 AUD
28 feb. 2025	1 AUD = 0.6215 BSD	1 BSD = 1.6089 AUD

Mar 2025

Fecha	AUD-BSD	BSD-AUD
01 mar. 2025	1 AUD = 0.6203 BSD	1 BSD = 1.6122 AUD
02 mar. 2025	1 AUD = 0.6221 BSD	1 BSD = 1.6075 AUD
03 mar. 2025	1 AUD = 0.6218 BSD	1 BSD = 1.6083 AUD
04 mar. 2025	1 AUD = 0.6242 BSD	1 BSD = 1.6021 AUD
05 mar. 2025	1 AUD = 0.6276 BSD	1 BSD = 1.5933 AUD
06 mar. 2025	1 AUD = 0.6333 BSD	1 BSD = 1.5789 AUD
07 mar. 2025	1 AUD = 0.63 BSD	1 BSD = 1.5874 AUD
08 mar. 2025	1 AUD = 0.6293 BSD	1 BSD = 1.589 AUD
09 mar. 2025	1 AUD = 0.6293 BSD	1 BSD = 1.589 AUD
10 mar. 2025	1 AUD = 0.6328 BSD	1 BSD = 1.5803 AUD
11 mar. 2025	1 AUD = 0.6293 BSD	1 BSD = 1.5892 AUD
12 mar. 2025	1 AUD = 0.6297 BSD	1 BSD = 1.5881 AUD
13 mar. 2025	1 AUD = 0.6289 BSD	1 BSD = 1.59 AUD
14 mar. 2025	1 AUD = 0.631 BSD	1 BSD = 1.5849 AUD
15 mar. 2025	1 AUD = 0.6315 BSD	1 BSD = 1.5835 AUD
16 mar. 2025	1 AUD = 0.6315 BSD	1 BSD = 1.5835 AUD
17 mar. 2025	1 AUD = 0.6348 BSD	1 BSD = 1.5754 AUD
18 mar. 2025	1 AUD = 0.6364 BSD	1 BSD = 1.5715 AUD
19 mar. 2025	1 AUD = 0.6334 BSD	1 BSD = 1.5788 AUD
20 mar. 2025	1 AUD = 0.6283 BSD	1 BSD = 1.5917 AUD
21 mar. 2025	1 AUD = 0.6281 BSD	1 BSD = 1.592 AUD
22 mar. 2025	1 AUD = 0.6265 BSD	1 BSD = 1.5962 AUD
23 mar. 2025	1 AUD = 0.6265 BSD	1 BSD = 1.5962 AUD
24 mar. 2025	1 AUD = 0.6292 BSD	1 BSD = 1.5893 AUD
25 mar. 2025	1 AUD = 0.6314 BSD	1 BSD = 1.5838 AUD
26 mar. 2025	1 AUD = 0.6321 BSD	1 BSD = 1.5819 AUD
27 mar. 2025	1 AUD = 0.6306 BSD	1 BSD = 1.5859 AUD
28 mar. 2025	1 AUD = 0.6298 BSD	1 BSD = 1.5877 AUD
29 mar. 2025	1 AUD = 0.6236 BSD	1 BSD = 1.6036 AUD
30 mar. 2025	1 AUD = 0.6236 BSD	1 BSD = 1.6036 AUD
31 mar. 2025	1 AUD = 0.625 BSD	1 BSD = 1.5999 AUD

Apr 2025

Fecha	AUD-BSD	BSD-AUD
01 abr. 2025	1 AUD = 0.6255 BSD	1 BSD = 1.5988 AUD
02 abr. 2025	1 AUD = 0.6304 BSD	1 BSD = 1.5863 AUD
03 abr. 2025	1 AUD = 0.6352 BSD	1 BSD = 1.5744 AUD
04 abr. 2025	1 AUD = 0.6096 BSD	1 BSD = 1.6404 AUD
05 abr. 2025	1 AUD = 0.608 BSD	1 BSD = 1.6447 AUD
06 abr. 2025	1 AUD = 0.608 BSD	1 BSD = 1.6447 AUD
07 abr. 2025	1 AUD = 0.6043 BSD	1 BSD = 1.6548 AUD
08 abr. 2025	1 AUD = 0.6043 BSD	1 BSD = 1.6547 AUD
09 abr. 2025	1 AUD = 0.5988 BSD	1 BSD = 1.67 AUD
10 abr. 2025	1 AUD = 0.6188 BSD	1 BSD = 1.6161 AUD
11 abr. 2025	1 AUD = 0.6237 BSD	1 BSD = 1.6033 AUD
12 abr. 2025	1 AUD = 0.6275 BSD	1 BSD = 1.5936 AUD
13 abr. 2025	1 AUD = 0.6275 BSD	1 BSD = 1.5936 AUD
14 abr. 2025	1 AUD = 0.6324 BSD	1 BSD = 1.5814 AUD
15 abr. 2025	1 AUD = 0.6366 BSD	1 BSD = 1.5709 AUD
16 abr. 2025	1 AUD = 0.6371 BSD	1 BSD = 1.5696 AUD
17 abr. 2025	1 AUD = 0.6358 BSD	1 BSD = 1.5729 AUD
18 abr. 2025	1 AUD = 0.6385 BSD	1 BSD = 1.5662 AUD
19 abr. 2025	1 AUD = 0.6385 BSD	1 BSD = 1.5662 AUD
20 abr. 2025	1 AUD = 0.6385 BSD	1 BSD = 1.5662 AUD
21 abr. 2025	1 AUD = 0.6385 BSD	1 BSD = 1.5662 AUD
22 abr. 2025	1 AUD = 0.6397 BSD	1 BSD = 1.5632 AUD
23 abr. 2025	1 AUD = 0.6406 BSD	1 BSD = 1.5611 AUD
24 abr. 2025	1 AUD = 0.637 BSD	1 BSD = 1.5698 AUD
25 abr. 2025	1 AUD = 0.6382 BSD	1 BSD = 1.5668 AUD
26 abr. 2025	1 AUD = 0.6409 BSD	1 BSD = 1.5604 AUD
27 abr. 2025	1 AUD = 0.6409 BSD	1 BSD = 1.5604 AUD
28 abr. 2025	1 AUD = 0.6401 BSD	1 BSD = 1.5623 AUD
29 abr. 2025	1 AUD = 0.6403 BSD	1 BSD = 1.5618 AUD
30 abr. 2025	1 AUD = 0.6391 BSD	1 BSD = 1.5647 AUD

May 2025

Fecha	AUD-BSD	BSD-AUD
01 may. 2025	1 AUD = 0.6413 BSD	1 BSD = 1.5594 AUD
02 may. 2025	1 AUD = 0.6438 BSD	1 BSD = 1.5534 AUD
03 may. 2025	1 AUD = 0.6461 BSD	1 BSD = 1.5477 AUD
04 may. 2025	1 AUD = 0.6461 BSD	1 BSD = 1.5477 AUD
05 may. 2025	1 AUD = 0.6477 BSD	1 BSD = 1.5438 AUD
06 may. 2025	1 AUD = 0.6457 BSD	1 BSD = 1.5487 AUD
07 may. 2025	1 AUD = 0.6473 BSD	1 BSD = 1.5448 AUD
08 may. 2025	1 AUD = 0.6411 BSD	1 BSD = 1.5599 AUD
09 may. 2025	1 AUD = 0.6401 BSD	1 BSD = 1.5622 AUD
10 may. 2025	1 AUD = 0.6413 BSD	1 BSD = 1.5595 AUD
11 may. 2025	1 AUD = 0.641 BSD	1 BSD = 1.56 AUD
12 may. 2025	1 AUD = 0.6377 BSD	1 BSD = 1.5681 AUD
13 may. 2025	1 AUD = 0.6411 BSD	1 BSD = 1.5599 AUD
14 may. 2025	1 AUD = 0.6475 BSD	1 BSD = 1.5445 AUD
15 may. 2025	1 AUD = 0.6412 BSD	1 BSD = 1.5595 AUD
16 may. 2025	1 AUD = 0.6416 BSD	1 BSD = 1.5587 AUD
17 may. 2025	1 AUD = 0.6439 BSD	1 BSD = 1.553 AUD
18 may. 2025	1 AUD = 0.6439 BSD	1 BSD = 1.553 AUD
19 may. 2025	1 AUD = 0.6451 BSD	1 BSD = 1.5501 AUD
20 may. 2025	1 AUD = 0.6408 BSD	1 BSD = 1.5606 AUD
21 may. 2025	1 AUD = 0.6443 BSD	1 BSD = 1.552 AUD
22 may. 2025	1 AUD = 0.6418 BSD	1 BSD = 1.5582 AUD
23 may. 2025	1 AUD = 0.6466 BSD	1 BSD = 1.5466 AUD
24 may. 2025	1 AUD = 0.6485 BSD	1 BSD = 1.5419 AUD
25 may. 2025	1 AUD = 0.6485 BSD	1 BSD = 1.5419 AUD
26 may. 2025	1 AUD = 0.6506 BSD	1 BSD = 1.5371 AUD
27 may. 2025	1 AUD = 0.6448 BSD	1 BSD = 1.551 AUD
28 may. 2025	1 AUD = 0.6438 BSD	1 BSD = 1.5533 AUD
29 may. 2025	1 AUD = 0.6444 BSD	1 BSD = 1.5518 AUD
30 may. 2025	1 AUD = 0.642 BSD	1 BSD = 1.5577 AUD
31 may. 2025	1 AUD = 0.6428 BSD	1 BSD = 1.5558 AUD

Jun 2025

Fecha	AUD-BSD	BSD-AUD
01 jun. 2025	1 AUD = 0.6419 BSD	1 BSD = 1.5579 AUD
02 jun. 2025	1 AUD = 0.6481 BSD	1 BSD = 1.5429 AUD
03 jun. 2025	1 AUD = 0.6458 BSD	1 BSD = 1.5484 AUD
04 jun. 2025	1 AUD = 0.6486 BSD	1 BSD = 1.5419 AUD
05 jun. 2025	1 AUD = 0.651 BSD	1 BSD = 1.5361 AUD
06 jun. 2025	1 AUD = 0.6492 BSD	1 BSD = 1.5403 AUD
07 jun. 2025	1 AUD = 0.6508 BSD	1 BSD = 1.5365 AUD
08 jun. 2025	1 AUD = 0.6508 BSD	1 BSD = 1.5365 AUD
09 jun. 2025	1 AUD = 0.6515 BSD	1 BSD = 1.535 AUD
10 jun. 2025	1 AUD = 0.6518 BSD	1 BSD = 1.5342 AUD
11 jun. 2025	1 AUD = 0.6505 BSD	1 BSD = 1.5372 AUD
12 jun. 2025	1 AUD = 0.6512 BSD	1 BSD = 1.5357 AUD
13 jun. 2025	1 AUD = 0.6481 BSD	1 BSD = 1.5429 AUD
14 jun. 2025	1 AUD = 0.647 BSD	1 BSD = 1.5457 AUD
15 jun. 2025	1 AUD = 0.647 BSD	1 BSD = 1.5457 AUD
16 jun. 2025	1 AUD = 0.6524 BSD	1 BSD = 1.5328 AUD
17 jun. 2025	1 AUD = 0.6535 BSD	1 BSD = 1.5303 AUD
18 jun. 2025	1 AUD = 0.6496 BSD	1 BSD = 1.5394 AUD
19 jun. 2025	1 AUD = 0.6461 BSD	1 BSD = 1.5477 AUD
20 jun. 2025	1 AUD = 0.649 BSD	1 BSD = 1.5409 AUD
21 jun. 2025	1 AUD = 0.6486 BSD	1 BSD = 1.5418 AUD
22 jun. 2025	1 AUD = 0.6486 BSD	1 BSD = 1.5418 AUD
23 jun. 2025	1 AUD = 0.6372 BSD	1 BSD = 1.5692 AUD
24 jun. 2025	1 AUD = 0.6507 BSD	1 BSD = 1.5369 AUD
25 jun. 2025	1 AUD = 0.6493 BSD	1 BSD = 1.54 AUD
26 jun. 2025	1 AUD = 0.6541 BSD	1 BSD = 1.5288 AUD
27 jun. 2025	1 AUD = 0.6533 BSD	1 BSD = 1.5306 AUD
28 jun. 2025	1 AUD = 0.6534 BSD	1 BSD = 1.5304 AUD
29 jun. 2025	1 AUD = 0.6534 BSD	1 BSD = 1.5304 AUD
30 jun. 2025	1 AUD = 0.6532 BSD	1 BSD = 1.5308 AUD

Jul 2025

Fecha	AUD-BSD	BSD-AUD
01 jul. 2025	1 AUD = 0.6584 BSD	1 BSD = 1.5189 AUD
02 jul. 2025	1 AUD = 0.6567 BSD	1 BSD = 1.5228 AUD
03 jul. 2025	1 AUD = 0.6575 BSD	1 BSD = 1.5209 AUD
04 jul. 2025	1 AUD = 0.6556 BSD	1 BSD = 1.5252 AUD
05 jul. 2025	1 AUD = 0.6548 BSD	1 BSD = 1.5272 AUD
06 jul. 2025	1 AUD = 0.6548 BSD	1 BSD = 1.5272 AUD
07 jul. 2025	1 AUD = 0.6501 BSD	1 BSD = 1.5381 AUD
08 jul. 2025	1 AUD = 0.6534 BSD	1 BSD = 1.5304 AUD
09 jul. 2025	1 AUD = 0.6519 BSD	1 BSD = 1.5341 AUD
10 jul. 2025	1 AUD = 0.656 BSD	1 BSD = 1.5244 AUD
11 jul. 2025	1 AUD = 0.6584 BSD	1 BSD = 1.5189 AUD
12 jul. 2025	1 AUD = 0.6581 BSD	1 BSD = 1.5196 AUD
13 jul. 2025	1 AUD = 0.6581 BSD	1 BSD = 1.5196 AUD
14 jul. 2025	1 AUD = 0.6566 BSD	1 BSD = 1.523 AUD
15 jul. 2025	1 AUD = 0.6566 BSD	1 BSD = 1.5229 AUD
16 jul. 2025	1 AUD = 0.6522 BSD	1 BSD = 1.5334 AUD
17 jul. 2025	1 AUD = 0.6456 BSD	1 BSD = 1.5488 AUD
18 jul. 2025	1 AUD = 0.6486 BSD	1 BSD = 1.5417 AUD

Información sobre tipos de cambio deAUD-BSD y BSD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Bahamas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias