> Tipos de cambio de AUD-BTN y BTN-AUD - 2025

Tipos de cambio de AUD-BTN y BTN-AUD - 2025

Tipos de cambio de AUD-BTN y BTN-AUD

Compruebe a continuación los tipos de cambio de AUD-BTN y BTN-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 54,3091 BTN

1 BTN = 0,0184 AUD

1A 2A 2A

AUD frente a BTNBTN frente a AUD

Jan 2025

Fecha	AUD-BTN	BTN-AUD
01 ene. 2025	1 AUD = 53.1573 BTN	1 BTN = 0.0188 AUD
02 ene. 2025	1 AUD = 53.2601 BTN	1 BTN = 0.0188 AUD
03 ene. 2025	1 AUD = 53.3854 BTN	1 BTN = 0.0187 AUD
04 ene. 2025	1 AUD = 53.2602 BTN	1 BTN = 0.0188 AUD
05 ene. 2025	1 AUD = 53.2602 BTN	1 BTN = 0.0188 AUD
06 ene. 2025	1 AUD = 54.0124 BTN	1 BTN = 0.0185 AUD
07 ene. 2025	1 AUD = 53.7985 BTN	1 BTN = 0.0186 AUD
08 ene. 2025	1 AUD = 53.2207 BTN	1 BTN = 0.0188 AUD
09 ene. 2025	1 AUD = 53.1908 BTN	1 BTN = 0.0188 AUD
10 ene. 2025	1 AUD = 53.255 BTN	1 BTN = 0.0188 AUD
11 ene. 2025	1 AUD = 53.1086 BTN	1 BTN = 0.0188 AUD
12 ene. 2025	1 AUD = 53.1086 BTN	1 BTN = 0.0188 AUD
13 ene. 2025	1 AUD = 53.3534 BTN	1 BTN = 0.0187 AUD
14 ene. 2025	1 AUD = 53.5024 BTN	1 BTN = 0.0187 AUD
15 ene. 2025	1 AUD = 53.5725 BTN	1 BTN = 0.0187 AUD
16 ene. 2025	1 AUD = 53.7432 BTN	1 BTN = 0.0186 AUD
17 ene. 2025	1 AUD = 53.5597 BTN	1 BTN = 0.0187 AUD
18 ene. 2025	1 AUD = 53.6019 BTN	1 BTN = 0.0187 AUD
19 ene. 2025	1 AUD = 53.6019 BTN	1 BTN = 0.0187 AUD
20 ene. 2025	1 AUD = 53.8416 BTN	1 BTN = 0.0186 AUD
21 ene. 2025	1 AUD = 53.8667 BTN	1 BTN = 0.0186 AUD
22 ene. 2025	1 AUD = 54.0812 BTN	1 BTN = 0.0185 AUD
23 ene. 2025	1 AUD = 54.2228 BTN	1 BTN = 0.0184 AUD
24 ene. 2025	1 AUD = 54.4253 BTN	1 BTN = 0.0184 AUD
25 ene. 2025	1 AUD = 54.3407 BTN	1 BTN = 0.0184 AUD
26 ene. 2025	1 AUD = 54.3407 BTN	1 BTN = 0.0184 AUD
27 ene. 2025	1 AUD = 54.3478 BTN	1 BTN = 0.0184 AUD
28 ene. 2025	1 AUD = 54.0389 BTN	1 BTN = 0.0185 AUD
29 ene. 2025	1 AUD = 53.917 BTN	1 BTN = 0.0185 AUD
30 ene. 2025	1 AUD = 53.9014 BTN	1 BTN = 0.0186 AUD
31 ene. 2025	1 AUD = 53.7899 BTN	1 BTN = 0.0186 AUD

Feb 2025

Fecha	AUD-BTN	BTN-AUD
01 feb. 2025	1 AUD = 53.9773 BTN	1 BTN = 0.0185 AUD
02 feb. 2025	1 AUD = 54.0676 BTN	1 BTN = 0.0185 AUD
03 feb. 2025	1 AUD = 53.6668 BTN	1 BTN = 0.0186 AUD
04 feb. 2025	1 AUD = 54.1138 BTN	1 BTN = 0.0185 AUD
05 feb. 2025	1 AUD = 54.9421 BTN	1 BTN = 0.0182 AUD
06 feb. 2025	1 AUD = 54.8822 BTN	1 BTN = 0.0182 AUD
07 feb. 2025	1 AUD = 54.9642 BTN	1 BTN = 0.0182 AUD
08 feb. 2025	1 AUD = 55.0957 BTN	1 BTN = 0.0182 AUD
09 feb. 2025	1 AUD = 55.0957 BTN	1 BTN = 0.0182 AUD
10 feb. 2025	1 AUD = 54.8994 BTN	1 BTN = 0.0182 AUD
11 feb. 2025	1 AUD = 54.4526 BTN	1 BTN = 0.0184 AUD
12 feb. 2025	1 AUD = 54.539 BTN	1 BTN = 0.0183 AUD
13 feb. 2025	1 AUD = 54.2321 BTN	1 BTN = 0.0184 AUD
14 feb. 2025	1 AUD = 55.0361 BTN	1 BTN = 0.0182 AUD
15 feb. 2025	1 AUD = 54.9344 BTN	1 BTN = 0.0182 AUD
16 feb. 2025	1 AUD = 54.9344 BTN	1 BTN = 0.0182 AUD
17 feb. 2025	1 AUD = 55.2514 BTN	1 BTN = 0.0181 AUD
18 feb. 2025	1 AUD = 55.1931 BTN	1 BTN = 0.0181 AUD
19 feb. 2025	1 AUD = 55.1189 BTN	1 BTN = 0.0181 AUD
20 feb. 2025	1 AUD = 55.1857 BTN	1 BTN = 0.0181 AUD
21 feb. 2025	1 AUD = 55.1981 BTN	1 BTN = 0.0181 AUD
22 feb. 2025	1 AUD = 54.9118 BTN	1 BTN = 0.0182 AUD
23 feb. 2025	1 AUD = 54.9118 BTN	1 BTN = 0.0182 AUD
24 feb. 2025	1 AUD = 55.1512 BTN	1 BTN = 0.0181 AUD
25 feb. 2025	1 AUD = 55.2224 BTN	1 BTN = 0.0181 AUD
26 feb. 2025	1 AUD = 55.0397 BTN	1 BTN = 0.0182 AUD
27 feb. 2025	1 AUD = 54.8538 BTN	1 BTN = 0.0182 AUD
28 feb. 2025	1 AUD = 54.3458 BTN	1 BTN = 0.0184 AUD

Mar 2025

Fecha	AUD-BTN	BTN-AUD
01 mar. 2025	1 AUD = 54.2346 BTN	1 BTN = 0.0184 AUD
02 mar. 2025	1 AUD = 54.3912 BTN	1 BTN = 0.0184 AUD
03 mar. 2025	1 AUD = 54.3004 BTN	1 BTN = 0.0184 AUD
04 mar. 2025	1 AUD = 54.4497 BTN	1 BTN = 0.0184 AUD
05 mar. 2025	1 AUD = 54.6768 BTN	1 BTN = 0.0183 AUD
06 mar. 2025	1 AUD = 55.1356 BTN	1 BTN = 0.0181 AUD
07 mar. 2025	1 AUD = 54.7492 BTN	1 BTN = 0.0183 AUD
08 mar. 2025	1 AUD = 54.6943 BTN	1 BTN = 0.0183 AUD
09 mar. 2025	1 AUD = 54.6943 BTN	1 BTN = 0.0183 AUD
10 mar. 2025	1 AUD = 55.2955 BTN	1 BTN = 0.0181 AUD
11 mar. 2025	1 AUD = 54.8761 BTN	1 BTN = 0.0182 AUD
12 mar. 2025	1 AUD = 54.9231 BTN	1 BTN = 0.0182 AUD
13 mar. 2025	1 AUD = 54.7357 BTN	1 BTN = 0.0183 AUD
14 mar. 2025	1 AUD = 54.8481 BTN	1 BTN = 0.0182 AUD
15 mar. 2025	1 AUD = 54.8921 BTN	1 BTN = 0.0182 AUD
16 mar. 2025	1 AUD = 54.8921 BTN	1 BTN = 0.0182 AUD
17 mar. 2025	1 AUD = 55.1128 BTN	1 BTN = 0.0181 AUD
18 mar. 2025	1 AUD = 55.06 BTN	1 BTN = 0.0182 AUD
19 mar. 2025	1 AUD = 54.6624 BTN	1 BTN = 0.0183 AUD
20 mar. 2025	1 AUD = 54.2164 BTN	1 BTN = 0.0184 AUD
21 mar. 2025	1 AUD = 54.1967 BTN	1 BTN = 0.0185 AUD
22 mar. 2025	1 AUD = 54.0516 BTN	1 BTN = 0.0185 AUD
23 mar. 2025	1 AUD = 54.0516 BTN	1 BTN = 0.0185 AUD
24 mar. 2025	1 AUD = 53.8319 BTN	1 BTN = 0.0186 AUD
25 mar. 2025	1 AUD = 54.1227 BTN	1 BTN = 0.0185 AUD
26 mar. 2025	1 AUD = 54.1556 BTN	1 BTN = 0.0185 AUD
27 mar. 2025	1 AUD = 54.0528 BTN	1 BTN = 0.0185 AUD
28 mar. 2025	1 AUD = 53.8244 BTN	1 BTN = 0.0186 AUD
29 mar. 2025	1 AUD = 53.292 BTN	1 BTN = 0.0188 AUD
30 mar. 2025	1 AUD = 53.292 BTN	1 BTN = 0.0188 AUD
31 mar. 2025	1 AUD = 53.4264 BTN	1 BTN = 0.0187 AUD

Apr 2025

Fecha	AUD-BTN	BTN-AUD
01 abr. 2025	1 AUD = 53.5887 BTN	1 BTN = 0.0187 AUD
02 abr. 2025	1 AUD = 53.8842 BTN	1 BTN = 0.0186 AUD
03 abr. 2025	1 AUD = 54.2194 BTN	1 BTN = 0.0184 AUD
04 abr. 2025	1 AUD = 52.0091 BTN	1 BTN = 0.0192 AUD
05 abr. 2025	1 AUD = 51.8747 BTN	1 BTN = 0.0193 AUD
06 abr. 2025	1 AUD = 51.8747 BTN	1 BTN = 0.0193 AUD
07 abr. 2025	1 AUD = 51.8799 BTN	1 BTN = 0.0193 AUD
08 abr. 2025	1 AUD = 52.0901 BTN	1 BTN = 0.0192 AUD
09 abr. 2025	1 AUD = 51.9802 BTN	1 BTN = 0.0192 AUD
10 abr. 2025	1 AUD = 53.2857 BTN	1 BTN = 0.0188 AUD
11 abr. 2025	1 AUD = 53.6958 BTN	1 BTN = 0.0186 AUD
12 abr. 2025	1 AUD = 54.0229 BTN	1 BTN = 0.0185 AUD
13 abr. 2025	1 AUD = 54.0229 BTN	1 BTN = 0.0185 AUD
14 abr. 2025	1 AUD = 54.3726 BTN	1 BTN = 0.0184 AUD
15 abr. 2025	1 AUD = 54.5483 BTN	1 BTN = 0.0183 AUD
16 abr. 2025	1 AUD = 54.5435 BTN	1 BTN = 0.0183 AUD
17 abr. 2025	1 AUD = 54.2726 BTN	1 BTN = 0.0184 AUD
18 abr. 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
19 abr. 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
20 abr. 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
21 abr. 2025	1 AUD = 54.5019 BTN	1 BTN = 0.0183 AUD
22 abr. 2025	1 AUD = 54.4643 BTN	1 BTN = 0.0184 AUD
23 abr. 2025	1 AUD = 54.6844 BTN	1 BTN = 0.0183 AUD
24 abr. 2025	1 AUD = 54.3319 BTN	1 BTN = 0.0184 AUD
25 abr. 2025	1 AUD = 54.482 BTN	1 BTN = 0.0184 AUD
26 abr. 2025	1 AUD = 54.7074 BTN	1 BTN = 0.0183 AUD
27 abr. 2025	1 AUD = 54.7074 BTN	1 BTN = 0.0183 AUD
28 abr. 2025	1 AUD = 54.3981 BTN	1 BTN = 0.0184 AUD
29 abr. 2025	1 AUD = 54.5373 BTN	1 BTN = 0.0183 AUD
30 abr. 2025	1 AUD = 54.0099 BTN	1 BTN = 0.0185 AUD

May 2025

Fecha	AUD-BTN	BTN-AUD
01 may. 2025	1 AUD = 54.1924 BTN	1 BTN = 0.0185 AUD
02 may. 2025	1 AUD = 54.4075 BTN	1 BTN = 0.0184 AUD
03 may. 2025	1 AUD = 54.6049 BTN	1 BTN = 0.0183 AUD
04 may. 2025	1 AUD = 54.6049 BTN	1 BTN = 0.0183 AUD
05 may. 2025	1 AUD = 54.6396 BTN	1 BTN = 0.0183 AUD
06 may. 2025	1 AUD = 54.4677 BTN	1 BTN = 0.0184 AUD
07 may. 2025	1 AUD = 54.8349 BTN	1 BTN = 0.0182 AUD
08 may. 2025	1 AUD = 54.8501 BTN	1 BTN = 0.0182 AUD
09 may. 2025	1 AUD = 54.6324 BTN	1 BTN = 0.0183 AUD
10 may. 2025	1 AUD = 54.727 BTN	1 BTN = 0.0183 AUD
11 may. 2025	1 AUD = 54.7073 BTN	1 BTN = 0.0183 AUD
12 may. 2025	1 AUD = 54.1703 BTN	1 BTN = 0.0185 AUD
13 may. 2025	1 AUD = 54.6805 BTN	1 BTN = 0.0183 AUD
14 may. 2025	1 AUD = 55.1783 BTN	1 BTN = 0.0181 AUD
15 may. 2025	1 AUD = 54.7905 BTN	1 BTN = 0.0183 AUD
16 may. 2025	1 AUD = 54.8482 BTN	1 BTN = 0.0182 AUD
17 may. 2025	1 AUD = 55.0464 BTN	1 BTN = 0.0182 AUD
18 may. 2025	1 AUD = 55.0464 BTN	1 BTN = 0.0182 AUD
19 may. 2025	1 AUD = 55.0831 BTN	1 BTN = 0.0182 AUD
20 may. 2025	1 AUD = 54.8116 BTN	1 BTN = 0.0182 AUD
21 may. 2025	1 AUD = 55.0803 BTN	1 BTN = 0.0182 AUD
22 may. 2025	1 AUD = 55.1544 BTN	1 BTN = 0.0181 AUD
23 may. 2025	1 AUD = 55.1129 BTN	1 BTN = 0.0181 AUD
24 may. 2025	1 AUD = 55.2821 BTN	1 BTN = 0.0181 AUD
25 may. 2025	1 AUD = 55.2821 BTN	1 BTN = 0.0181 AUD
26 may. 2025	1 AUD = 55.3443 BTN	1 BTN = 0.0181 AUD
27 may. 2025	1 AUD = 55.0386 BTN	1 BTN = 0.0182 AUD
28 may. 2025	1 AUD = 54.9398 BTN	1 BTN = 0.0182 AUD
29 may. 2025	1 AUD = 55.1028 BTN	1 BTN = 0.0181 AUD
30 may. 2025	1 AUD = 54.9515 BTN	1 BTN = 0.0182 AUD
31 may. 2025	1 AUD = 55.0174 BTN	1 BTN = 0.0182 AUD

Jun 2025

Fecha	AUD-BTN	BTN-AUD
01 jun. 2025	1 AUD = 54.943 BTN	1 BTN = 0.0182 AUD
02 jun. 2025	1 AUD = 55.3524 BTN	1 BTN = 0.0181 AUD

Información sobre tipos de cambio deAUD-BTN y BTN-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias