> Tipos de cambio de AUD-BWP y BWP-AUD - 2025

Tipos de cambio de AUD-BWP y BWP-AUD - 2025

Tipos de cambio de AUD-BWP y BWP-AUD

Compruebe a continuación los tipos de cambio de AUD-BWP y BWP-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 8,6806 BWP

1 BWP = 0,1152 AUD

1A 2A 2A

AUD frente a BWPBWP frente a AUD

Jan 2025

Fecha	AUD-BWP	BWP-AUD
01 ene. 2025	1 AUD = 8.6549 BWP	1 BWP = 0.1155 AUD
02 ene. 2025	1 AUD = 8.6351 BWP	1 BWP = 0.1158 AUD
03 ene. 2025	1 AUD = 8.6467 BWP	1 BWP = 0.1157 AUD
04 ene. 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
05 ene. 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
06 ene. 2025	1 AUD = 8.7275 BWP	1 BWP = 0.1146 AUD
07 ene. 2025	1 AUD = 8.6996 BWP	1 BWP = 0.1149 AUD
08 ene. 2025	1 AUD = 8.6871 BWP	1 BWP = 0.1151 AUD
09 ene. 2025	1 AUD = 8.6856 BWP	1 BWP = 0.1151 AUD
10 ene. 2025	1 AUD = 8.7093 BWP	1 BWP = 0.1148 AUD
11 ene. 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
12 ene. 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
13 ene. 2025	1 AUD = 8.7082 BWP	1 BWP = 0.1148 AUD
14 ene. 2025	1 AUD = 8.7017 BWP	1 BWP = 0.1149 AUD
15 ene. 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
16 ene. 2025	1 AUD = 8.704 BWP	1 BWP = 0.1149 AUD
17 ene. 2025	1 AUD = 8.6412 BWP	1 BWP = 0.1157 AUD
18 ene. 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
19 ene. 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
20 ene. 2025	1 AUD = 8.6866 BWP	1 BWP = 0.1151 AUD
21 ene. 2025	1 AUD = 8.6623 BWP	1 BWP = 0.1154 AUD
22 ene. 2025	1 AUD = 8.6968 BWP	1 BWP = 0.115 AUD
23 ene. 2025	1 AUD = 8.7108 BWP	1 BWP = 0.1148 AUD
24 ene. 2025	1 AUD = 8.7019 BWP	1 BWP = 0.1149 AUD
25 ene. 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
26 ene. 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
27 ene. 2025	1 AUD = 8.7457 BWP	1 BWP = 0.1143 AUD
28 ene. 2025	1 AUD = 8.6933 BWP	1 BWP = 0.115 AUD
29 ene. 2025	1 AUD = 8.6664 BWP	1 BWP = 0.1154 AUD
30 ene. 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
31 ene. 2025	1 AUD = 8.6538 BWP	1 BWP = 0.1156 AUD

Feb 2025

Fecha	AUD-BWP	BWP-AUD
01 feb. 2025	1 AUD = 8.6839 BWP	1 BWP = 0.1152 AUD
02 feb. 2025	1 AUD = 8.6984 BWP	1 BWP = 0.115 AUD
03 feb. 2025	1 AUD = 8.6572 BWP	1 BWP = 0.1155 AUD
04 feb. 2025	1 AUD = 8.6735 BWP	1 BWP = 0.1153 AUD
05 feb. 2025	1 AUD = 8.7213 BWP	1 BWP = 0.1147 AUD
06 feb. 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
07 feb. 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
08 feb. 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
09 feb. 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
10 feb. 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
11 feb. 2025	1 AUD = 8.7045 BWP	1 BWP = 0.1149 AUD
12 feb. 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD
13 feb. 2025	1 AUD = 8.6436 BWP	1 BWP = 0.1157 AUD
14 feb. 2025	1 AUD = 8.7565 BWP	1 BWP = 0.1142 AUD
15 feb. 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
16 feb. 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
17 feb. 2025	1 AUD = 8.7823 BWP	1 BWP = 0.1139 AUD
18 feb. 2025	1 AUD = 8.766 BWP	1 BWP = 0.1141 AUD
19 feb. 2025	1 AUD = 8.7915 BWP	1 BWP = 0.1137 AUD
20 feb. 2025	1 AUD = 8.8199 BWP	1 BWP = 0.1134 AUD
21 feb. 2025	1 AUD = 8.799 BWP	1 BWP = 0.1136 AUD
22 feb. 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
23 feb. 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
24 feb. 2025	1 AUD = 8.7651 BWP	1 BWP = 0.1141 AUD
25 feb. 2025	1 AUD = 8.7271 BWP	1 BWP = 0.1146 AUD
26 feb. 2025	1 AUD = 8.7079 BWP	1 BWP = 0.1148 AUD
27 feb. 2025	1 AUD = 8.6894 BWP	1 BWP = 0.1151 AUD
28 feb. 2025	1 AUD = 8.6024 BWP	1 BWP = 0.1162 AUD

Mar 2025

Fecha	AUD-BWP	BWP-AUD
01 mar. 2025	1 AUD = 8.5848 BWP	1 BWP = 0.1165 AUD
02 mar. 2025	1 AUD = 8.6099 BWP	1 BWP = 0.1161 AUD
03 mar. 2025	1 AUD = 8.6423 BWP	1 BWP = 0.1157 AUD
04 mar. 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
05 mar. 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD
06 mar. 2025	1 AUD = 8.6703 BWP	1 BWP = 0.1153 AUD
07 mar. 2025	1 AUD = 8.5659 BWP	1 BWP = 0.1167 AUD
08 mar. 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
09 mar. 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
10 mar. 2025	1 AUD = 8.6447 BWP	1 BWP = 0.1157 AUD
11 mar. 2025	1 AUD = 8.5846 BWP	1 BWP = 0.1165 AUD
12 mar. 2025	1 AUD = 8.632 BWP	1 BWP = 0.1158 AUD
13 mar. 2025	1 AUD = 8.6153 BWP	1 BWP = 0.1161 AUD
14 mar. 2025	1 AUD = 8.597 BWP	1 BWP = 0.1163 AUD
15 mar. 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
16 mar. 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
17 mar. 2025	1 AUD = 8.6304 BWP	1 BWP = 0.1159 AUD
18 mar. 2025	1 AUD = 8.6405 BWP	1 BWP = 0.1157 AUD
19 mar. 2025	1 AUD = 8.617 BWP	1 BWP = 0.116 AUD
20 mar. 2025	1 AUD = 8.5717 BWP	1 BWP = 0.1167 AUD
21 mar. 2025	1 AUD = 8.564 BWP	1 BWP = 0.1168 AUD
22 mar. 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
23 mar. 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
24 mar. 2025	1 AUD = 8.5663 BWP	1 BWP = 0.1167 AUD
25 mar. 2025	1 AUD = 8.6085 BWP	1 BWP = 0.1162 AUD
26 mar. 2025	1 AUD = 8.6539 BWP	1 BWP = 0.1156 AUD
27 mar. 2025	1 AUD = 8.6205 BWP	1 BWP = 0.116 AUD
28 mar. 2025	1 AUD = 8.6045 BWP	1 BWP = 0.1162 AUD
29 mar. 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
30 mar. 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
31 mar. 2025	1 AUD = 8.5747 BWP	1 BWP = 0.1166 AUD

Apr 2025

Fecha	AUD-BWP	BWP-AUD
01 abr. 2025	1 AUD = 8.5863 BWP	1 BWP = 0.1165 AUD
02 abr. 2025	1 AUD = 8.7253 BWP	1 BWP = 0.1146 AUD
03 abr. 2025	1 AUD = 8.7901 BWP	1 BWP = 0.1138 AUD
04 abr. 2025	1 AUD = 8.4908 BWP	1 BWP = 0.1178 AUD
05 abr. 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
06 abr. 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
07 abr. 2025	1 AUD = 8.5 BWP	1 BWP = 0.1176 AUD
08 abr. 2025	1 AUD = 8.5303 BWP	1 BWP = 0.1172 AUD
09 abr. 2025	1 AUD = 8.4942 BWP	1 BWP = 0.1177 AUD
10 abr. 2025	1 AUD = 8.727 BWP	1 BWP = 0.1146 AUD
11 abr. 2025	1 AUD = 8.699 BWP	1 BWP = 0.115 AUD
12 abr. 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
13 abr. 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
14 abr. 2025	1 AUD = 8.7288 BWP	1 BWP = 0.1146 AUD
15 abr. 2025	1 AUD = 8.7807 BWP	1 BWP = 0.1139 AUD
16 abr. 2025	1 AUD = 8.782 BWP	1 BWP = 0.1139 AUD
17 abr. 2025	1 AUD = 8.7634 BWP	1 BWP = 0.1141 AUD
18 abr. 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
19 abr. 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
20 abr. 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
21 abr. 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
22 abr. 2025	1 AUD = 8.7391 BWP	1 BWP = 0.1144 AUD
23 abr. 2025	1 AUD = 8.7511 BWP	1 BWP = 0.1143 AUD
24 abr. 2025	1 AUD = 8.7211 BWP	1 BWP = 0.1147 AUD
25 abr. 2025	1 AUD = 8.7974 BWP	1 BWP = 0.1137 AUD
26 abr. 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
27 abr. 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
28 abr. 2025	1 AUD = 8.7742 BWP	1 BWP = 0.114 AUD
29 abr. 2025	1 AUD = 8.7414 BWP	1 BWP = 0.1144 AUD
30 abr. 2025	1 AUD = 8.7487 BWP	1 BWP = 0.1143 AUD

May 2025

Fecha	AUD-BWP	BWP-AUD
01 may. 2025	1 AUD = 8.7783 BWP	1 BWP = 0.1139 AUD
02 may. 2025	1 AUD = 8.7654 BWP	1 BWP = 0.1141 AUD
03 may. 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
04 may. 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
05 may. 2025	1 AUD = 8.795 BWP	1 BWP = 0.1137 AUD
06 may. 2025	1 AUD = 8.7556 BWP	1 BWP = 0.1142 AUD
07 may. 2025	1 AUD = 8.7772 BWP	1 BWP = 0.1139 AUD
08 may. 2025	1 AUD = 8.6865 BWP	1 BWP = 0.1151 AUD
09 may. 2025	1 AUD = 8.6797 BWP	1 BWP = 0.1152 AUD
10 may. 2025	1 AUD = 8.6948 BWP	1 BWP = 0.115 AUD
11 may. 2025	1 AUD = 8.6918 BWP	1 BWP = 0.1151 AUD
12 may. 2025	1 AUD = 8.7057 BWP	1 BWP = 0.1149 AUD
13 may. 2025	1 AUD = 8.7513 BWP	1 BWP = 0.1143 AUD
14 may. 2025	1 AUD = 8.791 BWP	1 BWP = 0.1138 AUD
15 may. 2025	1 AUD = 8.6892 BWP	1 BWP = 0.1151 AUD
16 may. 2025	1 AUD = 8.6757 BWP	1 BWP = 0.1153 AUD
17 may. 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
18 may. 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
19 may. 2025	1 AUD = 8.729 BWP	1 BWP = 0.1146 AUD
20 may. 2025	1 AUD = 8.6479 BWP	1 BWP = 0.1156 AUD
21 may. 2025	1 AUD = 8.6487 BWP	1 BWP = 0.1156 AUD
22 may. 2025	1 AUD = 8.6606 BWP	1 BWP = 0.1155 AUD
23 may. 2025	1 AUD = 8.6788 BWP	1 BWP = 0.1152 AUD
24 may. 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
25 may. 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
26 may. 2025	1 AUD = 8.7214 BWP	1 BWP = 0.1147 AUD
27 may. 2025	1 AUD = 8.6547 BWP	1 BWP = 0.1155 AUD
28 may. 2025	1 AUD = 8.6531 BWP	1 BWP = 0.1156 AUD
29 may. 2025	1 AUD = 8.6902 BWP	1 BWP = 0.1151 AUD
30 may. 2025	1 AUD = 8.6227 BWP	1 BWP = 0.116 AUD
31 may. 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD

Jun 2025

Fecha	AUD-BWP	BWP-AUD
01 jun. 2025	1 AUD = 8.6213 BWP	1 BWP = 0.116 AUD
02 jun. 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
03 jun. 2025	1 AUD = 8.6691 BWP	1 BWP = 0.1154 AUD
04 jun. 2025	1 AUD = 8.6985 BWP	1 BWP = 0.115 AUD

Información sobre tipos de cambio deAUD-BWP y BWP-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias