currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-BWP y BWP-AUD - 2026

Tipos de cambio de AUD-BWP y BWP-AUD - 2026

Tipos de cambio de AUD-BWP y BWP-AUD

Compruebe a continuación los tipos de cambio de AUD-BWP y BWP-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 9,4357 BWP
1 BWP = 0,106 AUD
1A 2A 2A

Jan 2026

FechaAUD-BWPBWP-AUD
01 ene. 2026 1 AUD = 8.7641 BWP 1 BWP = 0.1141 AUD
02 ene. 2026 1 AUD = 9.3515 BWP 1 BWP = 0.1069 AUD
03 ene. 2026 1 AUD = 9.3402 BWP 1 BWP = 0.1071 AUD
04 ene. 2026 1 AUD = 9.3402 BWP 1 BWP = 0.1071 AUD
05 ene. 2026 1 AUD = 8.9271 BWP 1 BWP = 0.112 AUD
06 ene. 2026 1 AUD = 9.3314 BWP 1 BWP = 0.1072 AUD
07 ene. 2026 1 AUD = 8.9936 BWP 1 BWP = 0.1112 AUD
08 ene. 2026 1 AUD = 8.9739 BWP 1 BWP = 0.1114 AUD
09 ene. 2026 1 AUD = 8.9592 BWP 1 BWP = 0.1116 AUD
10 ene. 2026 1 AUD = 8.9888 BWP 1 BWP = 0.1112 AUD
11 ene. 2026 1 AUD = 9.0038 BWP 1 BWP = 0.1111 AUD
12 ene. 2026 1 AUD = 8.957 BWP 1 BWP = 0.1116 AUD
13 ene. 2026 1 AUD = 8.9616 BWP 1 BWP = 0.1116 AUD
14 ene. 2026 1 AUD = 8.9305 BWP 1 BWP = 0.112 AUD
15 ene. 2026 1 AUD = 8.9326 BWP 1 BWP = 0.1119 AUD
16 ene. 2026 1 AUD = 8.9522 BWP 1 BWP = 0.1117 AUD
17 ene. 2026 1 AUD = 8.978 BWP 1 BWP = 0.1114 AUD
18 ene. 2026 1 AUD = 8.978 BWP 1 BWP = 0.1114 AUD
19 ene. 2026 1 AUD = 8.9828 BWP 1 BWP = 0.1113 AUD
20 ene. 2026 1 AUD = 8.9898 BWP 1 BWP = 0.1112 AUD
21 ene. 2026 1 AUD = 9.0279 BWP 1 BWP = 0.1108 AUD
22 ene. 2026 1 AUD = 9.0464 BWP 1 BWP = 0.1105 AUD
23 ene. 2026 1 AUD = 9.5044 BWP 1 BWP = 0.1052 AUD
24 ene. 2026 1 AUD = 9.4491 BWP 1 BWP = 0.1058 AUD
25 ene. 2026 1 AUD = 9.4491 BWP 1 BWP = 0.1058 AUD
26 ene. 2026 1 AUD = 9.1034 BWP 1 BWP = 0.1098 AUD
27 ene. 2026 1 AUD = 9.1228 BWP 1 BWP = 0.1096 AUD
28 ene. 2026 1 AUD = 9.1645 BWP 1 BWP = 0.1091 AUD
29 ene. 2026 1 AUD = 9.2236 BWP 1 BWP = 0.1084 AUD
30 ene. 2026 1 AUD = 9.1684 BWP 1 BWP = 0.1091 AUD
31 ene. 2026 1 AUD = 9.1786 BWP 1 BWP = 0.1089 AUD

Feb 2026

FechaAUD-BWPBWP-AUD
01 feb. 2026 1 AUD = 9.1638 BWP 1 BWP = 0.1091 AUD
02 feb. 2026 1 AUD = 9.1686 BWP 1 BWP = 0.1091 AUD
03 feb. 2026 1 AUD = 9.6655 BWP 1 BWP = 0.1035 AUD
04 feb. 2026 1 AUD = 9.2536 BWP 1 BWP = 0.1081 AUD
05 feb. 2026 1 AUD = 9.2297 BWP 1 BWP = 0.1083 AUD
06 feb. 2026 1 AUD = 9.2442 BWP 1 BWP = 0.1082 AUD
07 feb. 2026 1 AUD = 9.2576 BWP 1 BWP = 0.108 AUD
08 feb. 2026 1 AUD = 9.2576 BWP 1 BWP = 0.108 AUD
09 feb. 2026 1 AUD = 9.2765 BWP 1 BWP = 0.1078 AUD
10 feb. 2026 1 AUD = 9.2732 BWP 1 BWP = 0.1078 AUD
11 feb. 2026 1 AUD = 9.3181 BWP 1 BWP = 0.1073 AUD
12 feb. 2026 1 AUD = 9.3423 BWP 1 BWP = 0.107 AUD
13 feb. 2026 1 AUD = 9.303 BWP 1 BWP = 0.1075 AUD
14 feb. 2026 1 AUD = 9.3478 BWP 1 BWP = 0.107 AUD
15 feb. 2026 1 AUD = 9.3478 BWP 1 BWP = 0.107 AUD
16 feb. 2026 1 AUD = 9.3153 BWP 1 BWP = 0.1073 AUD
17 feb. 2026 1 AUD = 9.309 BWP 1 BWP = 0.1074 AUD
18 feb. 2026 1 AUD = 9.3115 BWP 1 BWP = 0.1074 AUD
19 feb. 2026 1 AUD = 9.3627 BWP 1 BWP = 0.1068 AUD
20 feb. 2026 1 AUD = 9.3367 BWP 1 BWP = 0.1071 AUD
21 feb. 2026 1 AUD = 9.3313 BWP 1 BWP = 0.1072 AUD
22 feb. 2026 1 AUD = 9.3313 BWP 1 BWP = 0.1072 AUD
23 feb. 2026 1 AUD = 9.3397 BWP 1 BWP = 0.1071 AUD
24 feb. 2026 1 AUD = 9.2944 BWP 1 BWP = 0.1076 AUD
25 feb. 2026 1 AUD = 9.3217 BWP 1 BWP = 0.1073 AUD
26 feb. 2026 1 AUD = 9.3555 BWP 1 BWP = 0.1069 AUD
27 feb. 2026 1 AUD = 9.3467 BWP 1 BWP = 0.107 AUD
28 feb. 2026 1 AUD = 9.3361 BWP 1 BWP = 0.1071 AUD

Mar 2026

FechaAUD-BWPBWP-AUD
01 mar. 2026 1 AUD = 9.3361 BWP 1 BWP = 0.1071 AUD
02 mar. 2026 1 AUD = 9.3729 BWP 1 BWP = 0.1067 AUD
03 mar. 2026 1 AUD = 9.4444 BWP 1 BWP = 0.1059 AUD
04 mar. 2026 1 AUD = 9.4476 BWP 1 BWP = 0.1058 AUD
05 mar. 2026 1 AUD = 9.4799 BWP 1 BWP = 0.1055 AUD
06 mar. 2026 1 AUD = 9.5111 BWP 1 BWP = 0.1051 AUD
07 mar. 2026 1 AUD = 9.5006 BWP 1 BWP = 0.1053 AUD
08 mar. 2026 1 AUD = 9.5006 BWP 1 BWP = 0.1053 AUD
09 mar. 2026 1 AUD = 9.5447 BWP 1 BWP = 0.1048 AUD
10 mar. 2026 1 AUD = 9.5193 BWP 1 BWP = 0.105 AUD
11 mar. 2026 1 AUD = 9.59 BWP 1 BWP = 0.1043 AUD
12 mar. 2026 1 AUD = 9.6214 BWP 1 BWP = 0.1039 AUD
13 mar. 2026 1 AUD = 9.6079 BWP 1 BWP = 0.1041 AUD
14 mar. 2026 1 AUD = 9.5203 BWP 1 BWP = 0.105 AUD
15 mar. 2026 1 AUD = 9.5203 BWP 1 BWP = 0.105 AUD
16 mar. 2026 1 AUD = 9.6185 BWP 1 BWP = 0.104 AUD
17 mar. 2026 1 AUD = 9.6317 BWP 1 BWP = 0.1038 AUD
18 mar. 2026 1 AUD = 9.6124 BWP 1 BWP = 0.104 AUD
19 mar. 2026 1 AUD = 9.5599 BWP 1 BWP = 0.1046 AUD
20 mar. 2026 1 AUD = 9.6439 BWP 1 BWP = 0.1037 AUD
21 mar. 2026 1 AUD = 9.571 BWP 1 BWP = 0.1045 AUD
22 mar. 2026 1 AUD = 9.571 BWP 1 BWP = 0.1045 AUD
23 mar. 2026 1 AUD = 9.544 BWP 1 BWP = 0.1048 AUD
24 mar. 2026 1 AUD = 9.5382 BWP 1 BWP = 0.1048 AUD
25 mar. 2026 1 AUD = 9.5003 BWP 1 BWP = 0.1053 AUD
26 mar. 2026 1 AUD = 9.4854 BWP 1 BWP = 0.1054 AUD
27 mar. 2026 1 AUD = 9.4957 BWP 1 BWP = 0.1053 AUD
28 mar. 2026 1 AUD = 9.493 BWP 1 BWP = 0.1053 AUD
29 mar. 2026 1 AUD = 9.4719 BWP 1 BWP = 0.1056 AUD
30 mar. 2026 1 AUD = 9.4571 BWP 1 BWP = 0.1057 AUD
31 mar. 2026 1 AUD = 9.4958 BWP 1 BWP = 0.1053 AUD

Apr 2026

FechaAUD-BWPBWP-AUD
01 abr. 2026 1 AUD = 9.4581 BWP 1 BWP = 0.1057 AUD
02 abr. 2026 1 AUD = 9.4162 BWP 1 BWP = 0.1062 AUD
03 abr. 2026 1 AUD = 9.4542 BWP 1 BWP = 0.1058 AUD
04 abr. 2026 1 AUD = 9.4506 BWP 1 BWP = 0.1058 AUD
05 abr. 2026 1 AUD = 9.4506 BWP 1 BWP = 0.1058 AUD
06 abr. 2026 1 AUD = 9.4843 BWP 1 BWP = 0.1054 AUD
07 abr. 2026 1 AUD = 9.4637 BWP 1 BWP = 0.1057 AUD
08 abr. 2026 1 AUD = 9.4516 BWP 1 BWP = 0.1058 AUD
09 abr. 2026 1 AUD = 9.4726 BWP 1 BWP = 0.1056 AUD
10 abr. 2026 1 AUD = 9.4904 BWP 1 BWP = 0.1054 AUD
11 abr. 2026 1 AUD = 9.4668 BWP 1 BWP = 0.1056 AUD
12 abr. 2026 1 AUD = 9.4668 BWP 1 BWP = 0.1056 AUD
13 abr. 2026 1 AUD = 9.4877 BWP 1 BWP = 0.1054 AUD
14 abr. 2026 1 AUD = 9.5428 BWP 1 BWP = 0.1048 AUD
15 abr. 2026 1 AUD = 9.5754 BWP 1 BWP = 0.1044 AUD
16 abr. 2026 1 AUD = 9.6203 BWP 1 BWP = 0.1039 AUD
17 abr. 2026 1 AUD = 9.6208 BWP 1 BWP = 0.1039 AUD
18 abr. 2026 1 AUD = 9.6434 BWP 1 BWP = 0.1037 AUD
19 abr. 2026 1 AUD = 9.6434 BWP 1 BWP = 0.1037 AUD
20 abr. 2026 1 AUD = 9.5939 BWP 1 BWP = 0.1042 AUD
21 abr. 2026 1 AUD = 9.6041 BWP 1 BWP = 0.1041 AUD
22 abr. 2026 1 AUD = 9.626 BWP 1 BWP = 0.1039 AUD
23 abr. 2026 1 AUD = 9.6497 BWP 1 BWP = 0.1036 AUD
24 abr. 2026 1 AUD = 9.677 BWP 1 BWP = 0.1033 AUD
25 abr. 2026 1 AUD = 9.6485 BWP 1 BWP = 0.1036 AUD
26 abr. 2026 1 AUD = 9.6485 BWP 1 BWP = 0.1036 AUD
27 abr. 2026 1 AUD = 9.6835 BWP 1 BWP = 0.1033 AUD
28 abr. 2026 1 AUD = 9.6746 BWP 1 BWP = 0.1034 AUD
29 abr. 2026 1 AUD = 9.6758 BWP 1 BWP = 0.1034 AUD
30 abr. 2026 1 AUD = 9.7365 BWP 1 BWP = 0.1027 AUD

May 2026

FechaAUD-BWPBWP-AUD
01 may. 2026 1 AUD = 9.7861 BWP 1 BWP = 0.1022 AUD
02 may. 2026 1 AUD = 9.787 BWP 1 BWP = 0.1022 AUD
03 may. 2026 1 AUD = 9.787 BWP 1 BWP = 0.1022 AUD
04 may. 2026 1 AUD = 9.7441 BWP 1 BWP = 0.1026 AUD
05 may. 2026 1 AUD = 9.7512 BWP 1 BWP = 0.1026 AUD
06 may. 2026 1 AUD = 9.7176 BWP 1 BWP = 0.1029 AUD
07 may. 2026 1 AUD = 9.7166 BWP 1 BWP = 0.1029 AUD
08 may. 2026 1 AUD = 9.7117 BWP 1 BWP = 0.103 AUD
09 may. 2026 1 AUD = 9.7143 BWP 1 BWP = 0.1029 AUD
10 may. 2026 1 AUD = 9.7143 BWP 1 BWP = 0.1029 AUD
11 may. 2026 1 AUD = 9.7381 BWP 1 BWP = 0.1027 AUD
12 may. 2026 1 AUD = 9.7522 BWP 1 BWP = 0.1025 AUD
13 may. 2026 1 AUD = 9.7679 BWP 1 BWP = 0.1024 AUD
14 may. 2026 1 AUD = 10.2041 BWP 1 BWP = 0.098 AUD
15 may. 2026 1 AUD = 10.117 BWP 1 BWP = 0.0988 AUD
16 may. 2026 1 AUD = 10.1307 BWP 1 BWP = 0.0987 AUD
17 may. 2026 1 AUD = 10.1307 BWP 1 BWP = 0.0987 AUD
18 may. 2026 1 AUD = 9.7324 BWP 1 BWP = 0.1027 AUD
19 may. 2026 1 AUD = 9.668 BWP 1 BWP = 0.1034 AUD
20 may. 2026 1 AUD = 9.6729 BWP 1 BWP = 0.1034 AUD
21 may. 2026 1 AUD = 9.6601 BWP 1 BWP = 0.1035 AUD
22 may. 2026 1 AUD = 9.638 BWP 1 BWP = 0.1038 AUD

Información sobre tipos de cambio deAUD-BWP y BWP-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats