> Tipos de cambio de AUD-BZD y BZD-AUD - 2025

Tipos de cambio de AUD-BZD y BZD-AUD - 2025

Tipos de cambio de AUD-BZD y BZD-AUD

Compruebe a continuación los tipos de cambio de AUD-BZD y BZD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 1,2768 BZD

1 BZD = 0,7832 AUD

1A 2A 2A

AUD frente a BZDBZD frente a AUD

Jan 2025

Fecha	AUD-BZD	BZD-AUD
01 ene. 2025	1 AUD = 1.2482 BZD	1 BZD = 0.8011 AUD
02 ene. 2025	1 AUD = 1.2471 BZD	1 BZD = 0.8018 AUD
03 ene. 2025	1 AUD = 1.2496 BZD	1 BZD = 0.8002 AUD
04 ene. 2025	1 AUD = 1.2468 BZD	1 BZD = 0.8021 AUD
05 ene. 2025	1 AUD = 1.2468 BZD	1 BZD = 0.8021 AUD
06 ene. 2025	1 AUD = 1.2676 BZD	1 BZD = 0.7889 AUD
07 ene. 2025	1 AUD = 1.2608 BZD	1 BZD = 0.7931 AUD
08 ene. 2025	1 AUD = 1.245 BZD	1 BZD = 0.8032 AUD
09 ene. 2025	1 AUD = 1.2448 BZD	1 BZD = 0.8034 AUD
10 ene. 2025	1 AUD = 1.243 BZD	1 BZD = 0.8045 AUD
11 ene. 2025	1 AUD = 1.2396 BZD	1 BZD = 0.8067 AUD
12 ene. 2025	1 AUD = 1.2396 BZD	1 BZD = 0.8067 AUD
13 ene. 2025	1 AUD = 1.2357 BZD	1 BZD = 0.8092 AUD
14 ene. 2025	1 AUD = 1.2419 BZD	1 BZD = 0.8052 AUD
15 ene. 2025	1 AUD = 1.2452 BZD	1 BZD = 0.8031 AUD
16 ene. 2025	1 AUD = 1.2474 BZD	1 BZD = 0.8017 AUD
17 ene. 2025	1 AUD = 1.2428 BZD	1 BZD = 0.8046 AUD
18 ene. 2025	1 AUD = 1.2437 BZD	1 BZD = 0.804 AUD
19 ene. 2025	1 AUD = 1.2437 BZD	1 BZD = 0.804 AUD
20 ene. 2025	1 AUD = 1.2493 BZD	1 BZD = 0.8004 AUD
21 ene. 2025	1 AUD = 1.2502 BZD	1 BZD = 0.7999 AUD
22 ene. 2025	1 AUD = 1.2552 BZD	1 BZD = 0.7967 AUD
23 ene. 2025	1 AUD = 1.2607 BZD	1 BZD = 0.7932 AUD
24 ene. 2025	1 AUD = 1.2681 BZD	1 BZD = 0.7886 AUD
25 ene. 2025	1 AUD = 1.2661 BZD	1 BZD = 0.7898 AUD
26 ene. 2025	1 AUD = 1.2661 BZD	1 BZD = 0.7898 AUD
27 ene. 2025	1 AUD = 1.2657 BZD	1 BZD = 0.7901 AUD
28 ene. 2025	1 AUD = 1.2546 BZD	1 BZD = 0.797 AUD
29 ene. 2025	1 AUD = 1.2508 BZD	1 BZD = 0.7995 AUD
30 ene. 2025	1 AUD = 1.2503 BZD	1 BZD = 0.7998 AUD
31 ene. 2025	1 AUD = 1.248 BZD	1 BZD = 0.8013 AUD

Feb 2025

Fecha	AUD-BZD	BZD-AUD
01 feb. 2025	1 AUD = 1.2524 BZD	1 BZD = 0.7985 AUD
02 feb. 2025	1 AUD = 1.2544 BZD	1 BZD = 0.7972 AUD
03 feb. 2025	1 AUD = 1.2373 BZD	1 BZD = 0.8082 AUD
04 feb. 2025	1 AUD = 1.2475 BZD	1 BZD = 0.8016 AUD
05 feb. 2025	1 AUD = 1.2622 BZD	1 BZD = 0.7923 AUD
06 feb. 2025	1 AUD = 1.2591 BZD	1 BZD = 0.7942 AUD
07 feb. 2025	1 AUD = 1.2621 BZD	1 BZD = 0.7923 AUD
08 feb. 2025	1 AUD = 1.2652 BZD	1 BZD = 0.7904 AUD
09 feb. 2025	1 AUD = 1.2652 BZD	1 BZD = 0.7904 AUD
10 feb. 2025	1 AUD = 1.2614 BZD	1 BZD = 0.7928 AUD
11 feb. 2025	1 AUD = 1.2615 BZD	1 BZD = 0.7927 AUD
12 feb. 2025	1 AUD = 1.2615 BZD	1 BZD = 0.7927 AUD
13 feb. 2025	1 AUD = 1.2544 BZD	1 BZD = 0.7972 AUD
14 feb. 2025	1 AUD = 1.2752 BZD	1 BZD = 0.7842 AUD
15 feb. 2025	1 AUD = 1.2728 BZD	1 BZD = 0.7857 AUD
16 feb. 2025	1 AUD = 1.2728 BZD	1 BZD = 0.7857 AUD
17 feb. 2025	1 AUD = 1.2781 BZD	1 BZD = 0.7824 AUD
18 feb. 2025	1 AUD = 1.2757 BZD	1 BZD = 0.7839 AUD
19 feb. 2025	1 AUD = 1.275 BZD	1 BZD = 0.7843 AUD
20 feb. 2025	1 AUD = 1.28 BZD	1 BZD = 0.7812 AUD
21 feb. 2025	1 AUD = 1.2841 BZD	1 BZD = 0.7788 AUD
22 feb. 2025	1 AUD = 1.2774 BZD	1 BZD = 0.7828 AUD
23 feb. 2025	1 AUD = 1.2774 BZD	1 BZD = 0.7828 AUD
24 feb. 2025	1 AUD = 1.2782 BZD	1 BZD = 0.7824 AUD
25 feb. 2025	1 AUD = 1.2727 BZD	1 BZD = 0.7857 AUD
26 feb. 2025	1 AUD = 1.269 BZD	1 BZD = 0.788 AUD
27 feb. 2025	1 AUD = 1.2645 BZD	1 BZD = 0.7908 AUD
28 feb. 2025	1 AUD = 1.2485 BZD	1 BZD = 0.801 AUD

Mar 2025

Fecha	AUD-BZD	BZD-AUD
01 mar. 2025	1 AUD = 1.2459 BZD	1 BZD = 0.8026 AUD
02 mar. 2025	1 AUD = 1.2495 BZD	1 BZD = 0.8003 AUD
03 mar. 2025	1 AUD = 1.2489 BZD	1 BZD = 0.8007 AUD
04 mar. 2025	1 AUD = 1.2538 BZD	1 BZD = 0.7976 AUD
05 mar. 2025	1 AUD = 1.2607 BZD	1 BZD = 0.7932 AUD
06 mar. 2025	1 AUD = 1.2722 BZD	1 BZD = 0.786 AUD
07 mar. 2025	1 AUD = 1.2654 BZD	1 BZD = 0.7902 AUD
08 mar. 2025	1 AUD = 1.2642 BZD	1 BZD = 0.791 AUD
09 mar. 2025	1 AUD = 1.2642 BZD	1 BZD = 0.791 AUD
10 mar. 2025	1 AUD = 1.271 BZD	1 BZD = 0.7868 AUD
11 mar. 2025	1 AUD = 1.264 BZD	1 BZD = 0.7912 AUD
12 mar. 2025	1 AUD = 1.2649 BZD	1 BZD = 0.7906 AUD
13 mar. 2025	1 AUD = 1.2633 BZD	1 BZD = 0.7916 AUD
14 mar. 2025	1 AUD = 1.2675 BZD	1 BZD = 0.789 AUD
15 mar. 2025	1 AUD = 1.2685 BZD	1 BZD = 0.7883 AUD
16 mar. 2025	1 AUD = 1.2685 BZD	1 BZD = 0.7883 AUD
17 mar. 2025	1 AUD = 1.275 BZD	1 BZD = 0.7843 AUD
18 mar. 2025	1 AUD = 1.2782 BZD	1 BZD = 0.7823 AUD
19 mar. 2025	1 AUD = 1.2723 BZD	1 BZD = 0.786 AUD
20 mar. 2025	1 AUD = 1.262 BZD	1 BZD = 0.7924 AUD
21 mar. 2025	1 AUD = 1.2617 BZD	1 BZD = 0.7926 AUD
22 mar. 2025	1 AUD = 1.2584 BZD	1 BZD = 0.7947 AUD
23 mar. 2025	1 AUD = 1.2584 BZD	1 BZD = 0.7947 AUD
24 mar. 2025	1 AUD = 1.2638 BZD	1 BZD = 0.7912 AUD
25 mar. 2025	1 AUD = 1.2683 BZD	1 BZD = 0.7885 AUD
26 mar. 2025	1 AUD = 1.2698 BZD	1 BZD = 0.7875 AUD
27 mar. 2025	1 AUD = 1.2666 BZD	1 BZD = 0.7895 AUD
28 mar. 2025	1 AUD = 1.2651 BZD	1 BZD = 0.7904 AUD
29 mar. 2025	1 AUD = 1.2526 BZD	1 BZD = 0.7983 AUD
30 mar. 2025	1 AUD = 1.2526 BZD	1 BZD = 0.7983 AUD
31 mar. 2025	1 AUD = 1.2556 BZD	1 BZD = 0.7965 AUD

Apr 2025

Fecha	AUD-BZD	BZD-AUD
01 abr. 2025	1 AUD = 1.2564 BZD	1 BZD = 0.796 AUD
02 abr. 2025	1 AUD = 1.2663 BZD	1 BZD = 0.7897 AUD
03 abr. 2025	1 AUD = 1.2758 BZD	1 BZD = 0.7838 AUD
04 abr. 2025	1 AUD = 1.2246 BZD	1 BZD = 0.8166 AUD
05 abr. 2025	1 AUD = 1.2214 BZD	1 BZD = 0.8187 AUD
06 abr. 2025	1 AUD = 1.2214 BZD	1 BZD = 0.8187 AUD
07 abr. 2025	1 AUD = 1.2139 BZD	1 BZD = 0.8238 AUD
08 abr. 2025	1 AUD = 1.214 BZD	1 BZD = 0.8238 AUD
09 abr. 2025	1 AUD = 1.2029 BZD	1 BZD = 0.8314 AUD
10 abr. 2025	1 AUD = 1.2429 BZD	1 BZD = 0.8046 AUD
11 abr. 2025	1 AUD = 1.2528 BZD	1 BZD = 0.7982 AUD
12 abr. 2025	1 AUD = 1.2604 BZD	1 BZD = 0.7934 AUD
13 abr. 2025	1 AUD = 1.2604 BZD	1 BZD = 0.7934 AUD
14 abr. 2025	1 AUD = 1.2703 BZD	1 BZD = 0.7872 AUD
15 abr. 2025	1 AUD = 1.2787 BZD	1 BZD = 0.7821 AUD
16 abr. 2025	1 AUD = 1.2798 BZD	1 BZD = 0.7814 AUD
17 abr. 2025	1 AUD = 1.2771 BZD	1 BZD = 0.783 AUD
18 abr. 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
19 abr. 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
20 abr. 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
21 abr. 2025	1 AUD = 1.2825 BZD	1 BZD = 0.7798 AUD
22 abr. 2025	1 AUD = 1.2849 BZD	1 BZD = 0.7782 AUD
23 abr. 2025	1 AUD = 1.2867 BZD	1 BZD = 0.7772 AUD
24 abr. 2025	1 AUD = 1.2797 BZD	1 BZD = 0.7815 AUD
25 abr. 2025	1 AUD = 1.282 BZD	1 BZD = 0.78 AUD
26 abr. 2025	1 AUD = 1.2873 BZD	1 BZD = 0.7768 AUD
27 abr. 2025	1 AUD = 1.2873 BZD	1 BZD = 0.7768 AUD
28 abr. 2025	1 AUD = 1.2857 BZD	1 BZD = 0.7778 AUD
29 abr. 2025	1 AUD = 1.2862 BZD	1 BZD = 0.7775 AUD
30 abr. 2025	1 AUD = 1.2837 BZD	1 BZD = 0.779 AUD

May 2025

Fecha	AUD-BZD	BZD-AUD
01 may. 2025	1 AUD = 1.2881 BZD	1 BZD = 0.7763 AUD
02 may. 2025	1 AUD = 1.2932 BZD	1 BZD = 0.7733 AUD
03 may. 2025	1 AUD = 1.2979 BZD	1 BZD = 0.7705 AUD
04 may. 2025	1 AUD = 1.2979 BZD	1 BZD = 0.7705 AUD
05 may. 2025	1 AUD = 1.3011 BZD	1 BZD = 0.7686 AUD
06 may. 2025	1 AUD = 1.297 BZD	1 BZD = 0.771 AUD
07 may. 2025	1 AUD = 1.3003 BZD	1 BZD = 0.7691 AUD
08 may. 2025	1 AUD = 1.2877 BZD	1 BZD = 0.7766 AUD
09 may. 2025	1 AUD = 1.2859 BZD	1 BZD = 0.7777 AUD
10 may. 2025	1 AUD = 1.2881 BZD	1 BZD = 0.7764 AUD
11 may. 2025	1 AUD = 1.2876 BZD	1 BZD = 0.7766 AUD
12 may. 2025	1 AUD = 1.2809 BZD	1 BZD = 0.7807 AUD
13 may. 2025	1 AUD = 1.2877 BZD	1 BZD = 0.7766 AUD
14 may. 2025	1 AUD = 1.3006 BZD	1 BZD = 0.7689 AUD
15 may. 2025	1 AUD = 1.2881 BZD	1 BZD = 0.7764 AUD
16 may. 2025	1 AUD = 1.2887 BZD	1 BZD = 0.776 AUD
17 may. 2025	1 AUD = 1.2934 BZD	1 BZD = 0.7732 AUD
18 may. 2025	1 AUD = 1.2934 BZD	1 BZD = 0.7732 AUD
19 may. 2025	1 AUD = 1.2958 BZD	1 BZD = 0.7717 AUD
20 may. 2025	1 AUD = 1.2872 BZD	1 BZD = 0.7769 AUD
21 may. 2025	1 AUD = 1.2942 BZD	1 BZD = 0.7727 AUD
22 may. 2025	1 AUD = 1.2891 BZD	1 BZD = 0.7758 AUD
23 may. 2025	1 AUD = 1.2987 BZD	1 BZD = 0.77 AUD
24 may. 2025	1 AUD = 1.3027 BZD	1 BZD = 0.7676 AUD
25 may. 2025	1 AUD = 1.3027 BZD	1 BZD = 0.7676 AUD
26 may. 2025	1 AUD = 1.3069 BZD	1 BZD = 0.7652 AUD
27 may. 2025	1 AUD = 1.2951 BZD	1 BZD = 0.7721 AUD
28 may. 2025	1 AUD = 1.2932 BZD	1 BZD = 0.7733 AUD
29 may. 2025	1 AUD = 1.2944 BZD	1 BZD = 0.7726 AUD
30 may. 2025	1 AUD = 1.2895 BZD	1 BZD = 0.7755 AUD
31 may. 2025	1 AUD = 1.2911 BZD	1 BZD = 0.7746 AUD

Jun 2025

Fecha	AUD-BZD	BZD-AUD
01 jun. 2025	1 AUD = 1.2893 BZD	1 BZD = 0.7756 AUD
02 jun. 2025	1 AUD = 1.3019 BZD	1 BZD = 0.7681 AUD
03 jun. 2025	1 AUD = 1.2973 BZD	1 BZD = 0.7709 AUD
04 jun. 2025	1 AUD = 1.3025 BZD	1 BZD = 0.7678 AUD
05 jun. 2025	1 AUD = 1.3076 BZD	1 BZD = 0.7648 AUD
06 jun. 2025	1 AUD = 1.3041 BZD	1 BZD = 0.7668 AUD
07 jun. 2025	1 AUD = 1.3073 BZD	1 BZD = 0.765 AUD
08 jun. 2025	1 AUD = 1.3073 BZD	1 BZD = 0.765 AUD
09 jun. 2025	1 AUD = 1.3086 BZD	1 BZD = 0.7642 AUD
10 jun. 2025	1 AUD = 1.3094 BZD	1 BZD = 0.7637 AUD
11 jun. 2025	1 AUD = 1.3068 BZD	1 BZD = 0.7653 AUD
12 jun. 2025	1 AUD = 1.308 BZD	1 BZD = 0.7645 AUD
13 jun. 2025	1 AUD = 1.3018 BZD	1 BZD = 0.7682 AUD
14 jun. 2025	1 AUD = 1.2995 BZD	1 BZD = 0.7695 AUD
15 jun. 2025	1 AUD = 1.2995 BZD	1 BZD = 0.7695 AUD
16 jun. 2025	1 AUD = 1.3105 BZD	1 BZD = 0.763 AUD
17 jun. 2025	1 AUD = 1.3126 BZD	1 BZD = 0.7618 AUD
18 jun. 2025	1 AUD = 1.3048 BZD	1 BZD = 0.7664 AUD
19 jun. 2025	1 AUD = 1.2978 BZD	1 BZD = 0.7705 AUD
20 jun. 2025	1 AUD = 1.3036 BZD	1 BZD = 0.7671 AUD
21 jun. 2025	1 AUD = 1.3029 BZD	1 BZD = 0.7675 AUD
22 jun. 2025	1 AUD = 1.3029 BZD	1 BZD = 0.7675 AUD
23 jun. 2025	1 AUD = 1.28 BZD	1 BZD = 0.7812 AUD
24 jun. 2025	1 AUD = 1.3069 BZD	1 BZD = 0.7651 AUD
25 jun. 2025	1 AUD = 1.3043 BZD	1 BZD = 0.7667 AUD
26 jun. 2025	1 AUD = 1.3139 BZD	1 BZD = 0.7611 AUD
27 jun. 2025	1 AUD = 1.3123 BZD	1 BZD = 0.762 AUD
28 jun. 2025	1 AUD = 1.3125 BZD	1 BZD = 0.7619 AUD
29 jun. 2025	1 AUD = 1.3125 BZD	1 BZD = 0.7619 AUD
30 jun. 2025	1 AUD = 1.3121 BZD	1 BZD = 0.7621 AUD

Jul 2025

Fecha	AUD-BZD	BZD-AUD
01 jul. 2025	1 AUD = 1.3224 BZD	1 BZD = 0.7562 AUD
02 jul. 2025	1 AUD = 1.319 BZD	1 BZD = 0.7582 AUD
03 jul. 2025	1 AUD = 1.3207 BZD	1 BZD = 0.7571 AUD
04 jul. 2025	1 AUD = 1.317 BZD	1 BZD = 0.7593 AUD
05 jul. 2025	1 AUD = 1.3152 BZD	1 BZD = 0.7603 AUD
06 jul. 2025	1 AUD = 1.3152 BZD	1 BZD = 0.7603 AUD
07 jul. 2025	1 AUD = 1.3059 BZD	1 BZD = 0.7658 AUD
08 jul. 2025	1 AUD = 1.3124 BZD	1 BZD = 0.7619 AUD
09 jul. 2025	1 AUD = 1.309 BZD	1 BZD = 0.7639 AUD
10 jul. 2025	1 AUD = 1.3177 BZD	1 BZD = 0.7589 AUD
11 jul. 2025	1 AUD = 1.3224 BZD	1 BZD = 0.7562 AUD
12 jul. 2025	1 AUD = 1.3218 BZD	1 BZD = 0.7565 AUD
13 jul. 2025	1 AUD = 1.3218 BZD	1 BZD = 0.7565 AUD
14 jul. 2025	1 AUD = 1.3189 BZD	1 BZD = 0.7582 AUD
15 jul. 2025	1 AUD = 1.319 BZD	1 BZD = 0.7582 AUD
16 jul. 2025	1 AUD = 1.3101 BZD	1 BZD = 0.7633 AUD
17 jul. 2025	1 AUD = 1.2969 BZD	1 BZD = 0.7711 AUD
18 jul. 2025	1 AUD = 1.3018 BZD	1 BZD = 0.7681 AUD

Información sobre tipos de cambio deAUD-BZD y BZD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Belice, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias