currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-CAD y CAD-AUD - 2025

Tipos de cambio de AUD-CAD y CAD-AUD - 2025

Tipos de cambio de AUD-CAD y CAD-AUD

Compruebe a continuación los tipos de cambio de AUD-CAD y CAD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AUD = 0,894 CAD
1 CAD = 1,1186 AUD
1A 2A 2A

Jan 2025

FechaAUD-CADCAD-AUD
01 ene. 2025 1 AUD = 0.8923 CAD 1 CAD = 1.1207 AUD
02 ene. 2025 1 AUD = 0.8952 CAD 1 CAD = 1.1171 AUD
03 ene. 2025 1 AUD = 0.8956 CAD 1 CAD = 1.1165 AUD
04 ene. 2025 1 AUD = 0.8981 CAD 1 CAD = 1.1135 AUD
05 ene. 2025 1 AUD = 0.8981 CAD 1 CAD = 1.1135 AUD
06 ene. 2025 1 AUD = 0.9007 CAD 1 CAD = 1.1102 AUD
07 ene. 2025 1 AUD = 0.8983 CAD 1 CAD = 1.1133 AUD
08 ene. 2025 1 AUD = 0.8911 CAD 1 CAD = 1.1222 AUD
09 ene. 2025 1 AUD = 0.8921 CAD 1 CAD = 1.1209 AUD
10 ene. 2025 1 AUD = 0.8914 CAD 1 CAD = 1.1218 AUD
11 ene. 2025 1 AUD = 0.8863 CAD 1 CAD = 1.1282 AUD
12 ene. 2025 1 AUD = 0.8863 CAD 1 CAD = 1.1282 AUD
13 ene. 2025 1 AUD = 0.8869 CAD 1 CAD = 1.1276 AUD
14 ene. 2025 1 AUD = 0.8881 CAD 1 CAD = 1.126 AUD
15 ene. 2025 1 AUD = 0.8896 CAD 1 CAD = 1.124 AUD
16 ene. 2025 1 AUD = 0.8921 CAD 1 CAD = 1.121 AUD
17 ene. 2025 1 AUD = 0.8927 CAD 1 CAD = 1.1202 AUD
18 ene. 2025 1 AUD = 0.8973 CAD 1 CAD = 1.1145 AUD
19 ene. 2025 1 AUD = 0.8967 CAD 1 CAD = 1.1152 AUD
20 ene. 2025 1 AUD = 0.8975 CAD 1 CAD = 1.1142 AUD
21 ene. 2025 1 AUD = 0.8989 CAD 1 CAD = 1.1125 AUD
22 ene. 2025 1 AUD = 0.9007 CAD 1 CAD = 1.1102 AUD
23 ene. 2025 1 AUD = 0.903 CAD 1 CAD = 1.1075 AUD
24 ene. 2025 1 AUD = 0.9052 CAD 1 CAD = 1.1047 AUD
25 ene. 2025 1 AUD = 0.9149 CAD 1 CAD = 1.093 AUD
26 ene. 2025 1 AUD = 0.9059 CAD 1 CAD = 1.1039 AUD
27 ene. 2025 1 AUD = 0.9049 CAD 1 CAD = 1.1051 AUD
28 ene. 2025 1 AUD = 0.8996 CAD 1 CAD = 1.1116 AUD
29 ene. 2025 1 AUD = 0.8983 CAD 1 CAD = 1.1132 AUD
30 ene. 2025 1 AUD = 0.8974 CAD 1 CAD = 1.1143 AUD
31 ene. 2025 1 AUD = 0.9003 CAD 1 CAD = 1.1108 AUD

Feb 2025

FechaAUD-CADCAD-AUD
01 feb. 2025 1 AUD = 0.9069 CAD 1 CAD = 1.1027 AUD
02 feb. 2025 1 AUD = 0.907 CAD 1 CAD = 1.1026 AUD
03 feb. 2025 1 AUD = 0.9021 CAD 1 CAD = 1.1086 AUD
04 feb. 2025 1 AUD = 0.8959 CAD 1 CAD = 1.1162 AUD
05 feb. 2025 1 AUD = 0.8976 CAD 1 CAD = 1.1141 AUD
06 feb. 2025 1 AUD = 0.8995 CAD 1 CAD = 1.1117 AUD
07 feb. 2025 1 AUD = 0.9005 CAD 1 CAD = 1.1105 AUD
08 feb. 2025 1 AUD = 0.8964 CAD 1 CAD = 1.1156 AUD
09 feb. 2025 1 AUD = 0.8964 CAD 1 CAD = 1.1156 AUD
10 feb. 2025 1 AUD = 0.8994 CAD 1 CAD = 1.1119 AUD
11 feb. 2025 1 AUD = 0.8999 CAD 1 CAD = 1.1113 AUD
12 feb. 2025 1 AUD = 0.8977 CAD 1 CAD = 1.114 AUD
13 feb. 2025 1 AUD = 0.8949 CAD 1 CAD = 1.1175 AUD
14 feb. 2025 1 AUD = 0.8994 CAD 1 CAD = 1.1118 AUD
15 feb. 2025 1 AUD = 0.9017 CAD 1 CAD = 1.109 AUD
16 feb. 2025 1 AUD = 0.9017 CAD 1 CAD = 1.109 AUD
17 feb. 2025 1 AUD = 0.9026 CAD 1 CAD = 1.1079 AUD
18 feb. 2025 1 AUD = 0.9011 CAD 1 CAD = 1.1098 AUD
19 feb. 2025 1 AUD = 0.9026 CAD 1 CAD = 1.1079 AUD
20 feb. 2025 1 AUD = 0.9062 CAD 1 CAD = 1.1035 AUD
21 feb. 2025 1 AUD = 0.9068 CAD 1 CAD = 1.1028 AUD
22 feb. 2025 1 AUD = 0.905 CAD 1 CAD = 1.105 AUD
23 feb. 2025 1 AUD = 0.905 CAD 1 CAD = 1.105 AUD
24 feb. 2025 1 AUD = 0.9049 CAD 1 CAD = 1.1051 AUD
25 feb. 2025 1 AUD = 0.9046 CAD 1 CAD = 1.1055 AUD
26 feb. 2025 1 AUD = 0.9054 CAD 1 CAD = 1.1045 AUD
27 feb. 2025 1 AUD = 0.9034 CAD 1 CAD = 1.107 AUD
28 feb. 2025 1 AUD = 0.8971 CAD 1 CAD = 1.1146 AUD

Mar 2025

FechaAUD-CADCAD-AUD
01 mar. 2025 1 AUD = 0.8978 CAD 1 CAD = 1.1138 AUD
02 mar. 2025 1 AUD = 0.8982 CAD 1 CAD = 1.1133 AUD
03 mar. 2025 1 AUD = 0.8986 CAD 1 CAD = 1.1128 AUD
04 mar. 2025 1 AUD = 0.8996 CAD 1 CAD = 1.1116 AUD
05 mar. 2025 1 AUD = 0.9047 CAD 1 CAD = 1.1053 AUD
06 mar. 2025 1 AUD = 0.9101 CAD 1 CAD = 1.0988 AUD
07 mar. 2025 1 AUD = 0.9019 CAD 1 CAD = 1.1087 AUD
08 mar. 2025 1 AUD = 0.9034 CAD 1 CAD = 1.1069 AUD
09 mar. 2025 1 AUD = 0.9034 CAD 1 CAD = 1.1069 AUD
10 mar. 2025 1 AUD = 0.9119 CAD 1 CAD = 1.0966 AUD
11 mar. 2025 1 AUD = 0.9066 CAD 1 CAD = 1.103 AUD
12 mar. 2025 1 AUD = 0.9054 CAD 1 CAD = 1.1044 AUD
13 mar. 2025 1 AUD = 0.905 CAD 1 CAD = 1.1049 AUD
14 mar. 2025 1 AUD = 0.9105 CAD 1 CAD = 1.0983 AUD
15 mar. 2025 1 AUD = 0.9107 CAD 1 CAD = 1.0981 AUD
16 mar. 2025 1 AUD = 0.909 CAD 1 CAD = 1.1001 AUD
17 mar. 2025 1 AUD = 0.9102 CAD 1 CAD = 1.0987 AUD
18 mar. 2025 1 AUD = 0.9093 CAD 1 CAD = 1.0997 AUD
19 mar. 2025 1 AUD = 0.9075 CAD 1 CAD = 1.102 AUD
20 mar. 2025 1 AUD = 0.9043 CAD 1 CAD = 1.1058 AUD
21 mar. 2025 1 AUD = 0.9021 CAD 1 CAD = 1.1086 AUD
22 mar. 2025 1 AUD = 0.9057 CAD 1 CAD = 1.1042 AUD
23 mar. 2025 1 AUD = 0.9057 CAD 1 CAD = 1.1042 AUD
24 mar. 2025 1 AUD = 0.9018 CAD 1 CAD = 1.1089 AUD
25 mar. 2025 1 AUD = 0.9028 CAD 1 CAD = 1.1076 AUD
26 mar. 2025 1 AUD = 0.9011 CAD 1 CAD = 1.1098 AUD
27 mar. 2025 1 AUD = 0.9019 CAD 1 CAD = 1.1088 AUD
28 mar. 2025 1 AUD = 0.9018 CAD 1 CAD = 1.1089 AUD
29 mar. 2025 1 AUD = 0.9064 CAD 1 CAD = 1.1033 AUD
30 mar. 2025 1 AUD = 0.9064 CAD 1 CAD = 1.1033 AUD
31 mar. 2025 1 AUD = 0.8972 CAD 1 CAD = 1.1146 AUD

Apr 2025

FechaAUD-CADCAD-AUD
01 abr. 2025 1 AUD = 0.8999 CAD 1 CAD = 1.1112 AUD
02 abr. 2025 1 AUD = 0.9032 CAD 1 CAD = 1.1072 AUD
03 abr. 2025 1 AUD = 0.8962 CAD 1 CAD = 1.1159 AUD
04 abr. 2025 1 AUD = 0.8668 CAD 1 CAD = 1.1537 AUD
05 abr. 2025 1 AUD = 0.8598 CAD 1 CAD = 1.1631 AUD
06 abr. 2025 1 AUD = 0.8598 CAD 1 CAD = 1.1631 AUD
07 abr. 2025 1 AUD = 0.8616 CAD 1 CAD = 1.1607 AUD
08 abr. 2025 1 AUD = 0.8575 CAD 1 CAD = 1.1662 AUD
09 abr. 2025 1 AUD = 0.8516 CAD 1 CAD = 1.1743 AUD
10 abr. 2025 1 AUD = 0.8702 CAD 1 CAD = 1.1491 AUD
11 abr. 2025 1 AUD = 0.8673 CAD 1 CAD = 1.153 AUD
12 abr. 2025 1 AUD = 0.8721 CAD 1 CAD = 1.1466 AUD
13 abr. 2025 1 AUD = 0.8721 CAD 1 CAD = 1.1466 AUD
14 abr. 2025 1 AUD = 0.8761 CAD 1 CAD = 1.1414 AUD
15 abr. 2025 1 AUD = 0.8825 CAD 1 CAD = 1.1331 AUD
16 abr. 2025 1 AUD = 0.8871 CAD 1 CAD = 1.1273 AUD
17 abr. 2025 1 AUD = 0.8834 CAD 1 CAD = 1.1321 AUD
18 abr. 2025 1 AUD = 0.8843 CAD 1 CAD = 1.1309 AUD
19 abr. 2025 1 AUD = 0.8843 CAD 1 CAD = 1.1309 AUD
20 abr. 2025 1 AUD = 0.8843 CAD 1 CAD = 1.1309 AUD
21 abr. 2025 1 AUD = 0.8843 CAD 1 CAD = 1.1309 AUD
22 abr. 2025 1 AUD = 0.8853 CAD 1 CAD = 1.1295 AUD
23 abr. 2025 1 AUD = 0.8861 CAD 1 CAD = 1.1285 AUD
24 abr. 2025 1 AUD = 0.8839 CAD 1 CAD = 1.1313 AUD
25 abr. 2025 1 AUD = 0.8856 CAD 1 CAD = 1.1291 AUD
26 abr. 2025 1 AUD = 0.89 CAD 1 CAD = 1.1236 AUD
27 abr. 2025 1 AUD = 0.89 CAD 1 CAD = 1.1236 AUD
28 abr. 2025 1 AUD = 0.887 CAD 1 CAD = 1.1274 AUD
29 abr. 2025 1 AUD = 0.8869 CAD 1 CAD = 1.1276 AUD
30 abr. 2025 1 AUD = 0.8841 CAD 1 CAD = 1.1311 AUD

May 2025

FechaAUD-CADCAD-AUD
01 may. 2025 1 AUD = 0.8833 CAD 1 CAD = 1.1321 AUD
02 may. 2025 1 AUD = 0.8897 CAD 1 CAD = 1.124 AUD
03 may. 2025 1 AUD = 0.8911 CAD 1 CAD = 1.1222 AUD
04 may. 2025 1 AUD = 0.8911 CAD 1 CAD = 1.1222 AUD
05 may. 2025 1 AUD = 0.8947 CAD 1 CAD = 1.1177 AUD
06 may. 2025 1 AUD = 0.892 CAD 1 CAD = 1.1211 AUD
07 may. 2025 1 AUD = 0.8929 CAD 1 CAD = 1.1199 AUD
08 may. 2025 1 AUD = 0.891 CAD 1 CAD = 1.1224 AUD
09 may. 2025 1 AUD = 0.8911 CAD 1 CAD = 1.1223 AUD
10 may. 2025 1 AUD = 0.8945 CAD 1 CAD = 1.118 AUD
11 may. 2025 1 AUD = 0.8945 CAD 1 CAD = 1.118 AUD
12 may. 2025 1 AUD = 0.8932 CAD 1 CAD = 1.1196 AUD
13 may. 2025 1 AUD = 0.8971 CAD 1 CAD = 1.1147 AUD
14 may. 2025 1 AUD = 0.9013 CAD 1 CAD = 1.1096 AUD
15 may. 2025 1 AUD = 0.8962 CAD 1 CAD = 1.1158 AUD
16 may. 2025 1 AUD = 0.8962 CAD 1 CAD = 1.1159 AUD
17 may. 2025 1 AUD = 0.8966 CAD 1 CAD = 1.1153 AUD
18 may. 2025 1 AUD = 0.8966 CAD 1 CAD = 1.1153 AUD
19 may. 2025 1 AUD = 0.8991 CAD 1 CAD = 1.1123 AUD
20 may. 2025 1 AUD = 0.894 CAD 1 CAD = 1.1186 AUD
21 may. 2025 1 AUD = 0.895 CAD 1 CAD = 1.1173 AUD
22 may. 2025 1 AUD = 0.8909 CAD 1 CAD = 1.1225 AUD
23 may. 2025 1 AUD = 0.8927 CAD 1 CAD = 1.1202 AUD
24 may. 2025 1 AUD = 0.8923 CAD 1 CAD = 1.1207 AUD
25 may. 2025 1 AUD = 0.8923 CAD 1 CAD = 1.1207 AUD
26 may. 2025 1 AUD = 0.8925 CAD 1 CAD = 1.1205 AUD
27 may. 2025 1 AUD = 0.8877 CAD 1 CAD = 1.1265 AUD
28 may. 2025 1 AUD = 0.8902 CAD 1 CAD = 1.1234 AUD
29 may. 2025 1 AUD = 0.8903 CAD 1 CAD = 1.1232 AUD
30 may. 2025 1 AUD = 0.8869 CAD 1 CAD = 1.1275 AUD
31 may. 2025 1 AUD = 0.8837 CAD 1 CAD = 1.1316 AUD

Jun 2025

FechaAUD-CADCAD-AUD
01 jun. 2025 1 AUD = 0.8837 CAD 1 CAD = 1.1316 AUD
02 jun. 2025 1 AUD = 0.8886 CAD 1 CAD = 1.1253 AUD
03 jun. 2025 1 AUD = 0.8869 CAD 1 CAD = 1.1276 AUD
04 jun. 2025 1 AUD = 0.889 CAD 1 CAD = 1.1249 AUD
05 jun. 2025 1 AUD = 0.8891 CAD 1 CAD = 1.1248 AUD
06 jun. 2025 1 AUD = 0.8887 CAD 1 CAD = 1.1253 AUD
07 jun. 2025 1 AUD = 0.8898 CAD 1 CAD = 1.1239 AUD
08 jun. 2025 1 AUD = 0.8898 CAD 1 CAD = 1.1239 AUD
09 jun. 2025 1 AUD = 0.8914 CAD 1 CAD = 1.1218 AUD
10 jun. 2025 1 AUD = 0.893 CAD 1 CAD = 1.1198 AUD
11 jun. 2025 1 AUD = 0.8899 CAD 1 CAD = 1.1237 AUD
12 jun. 2025 1 AUD = 0.8882 CAD 1 CAD = 1.1258 AUD
13 jun. 2025 1 AUD = 0.8833 CAD 1 CAD = 1.1321 AUD
14 jun. 2025 1 AUD = 0.8829 CAD 1 CAD = 1.1327 AUD
15 jun. 2025 1 AUD = 0.8829 CAD 1 CAD = 1.1327 AUD
16 jun. 2025 1 AUD = 0.8854 CAD 1 CAD = 1.1294 AUD
17 jun. 2025 1 AUD = 0.8866 CAD 1 CAD = 1.1279 AUD
18 jun. 2025 1 AUD = 0.8876 CAD 1 CAD = 1.1266 AUD
19 jun. 2025 1 AUD = 0.8865 CAD 1 CAD = 1.1281 AUD
20 jun. 2025 1 AUD = 0.8891 CAD 1 CAD = 1.1248 AUD
21 jun. 2025 1 AUD = 0.8906 CAD 1 CAD = 1.1229 AUD
22 jun. 2025 1 AUD = 0.8906 CAD 1 CAD = 1.1229 AUD
23 jun. 2025 1 AUD = 0.8795 CAD 1 CAD = 1.137 AUD
24 jun. 2025 1 AUD = 0.8929 CAD 1 CAD = 1.12 AUD
25 jun. 2025 1 AUD = 0.8922 CAD 1 CAD = 1.1208 AUD
26 jun. 2025 1 AUD = 0.8942 CAD 1 CAD = 1.1183 AUD
27 jun. 2025 1 AUD = 0.8922 CAD 1 CAD = 1.1208 AUD
28 jun. 2025 1 AUD = 0.8965 CAD 1 CAD = 1.1154 AUD
29 jun. 2025 1 AUD = 0.8965 CAD 1 CAD = 1.1154 AUD
30 jun. 2025 1 AUD = 0.8929 CAD 1 CAD = 1.1199 AUD

Jul 2025

FechaAUD-CADCAD-AUD
01 jul. 2025 1 AUD = 0.8957 CAD 1 CAD = 1.1164 AUD
02 jul. 2025 1 AUD = 0.8957 CAD 1 CAD = 1.1165 AUD
03 jul. 2025 1 AUD = 0.8934 CAD 1 CAD = 1.1193 AUD
04 jul. 2025 1 AUD = 0.8913 CAD 1 CAD = 1.1219 AUD
05 jul. 2025 1 AUD = 0.8912 CAD 1 CAD = 1.1221 AUD
06 jul. 2025 1 AUD = 0.8911 CAD 1 CAD = 1.1222 AUD
07 jul. 2025 1 AUD = 0.8881 CAD 1 CAD = 1.126 AUD
08 jul. 2025 1 AUD = 0.8928 CAD 1 CAD = 1.12 AUD
09 jul. 2025 1 AUD = 0.8934 CAD 1 CAD = 1.1193 AUD
10 jul. 2025 1 AUD = 0.897 CAD 1 CAD = 1.1148 AUD
11 jul. 2025 1 AUD = 0.9013 CAD 1 CAD = 1.1095 AUD
12 jul. 2025 1 AUD = 0.9016 CAD 1 CAD = 1.1092 AUD
13 jul. 2025 1 AUD = 0.9016 CAD 1 CAD = 1.1092 AUD
14 jul. 2025 1 AUD = 0.8978 CAD 1 CAD = 1.1139 AUD
15 jul. 2025 1 AUD = 0.8982 CAD 1 CAD = 1.1133 AUD
16 jul. 2025 1 AUD = 0.895 CAD 1 CAD = 1.1173 AUD
17 jul. 2025 1 AUD = 0.8889 CAD 1 CAD = 1.1249 AUD
18 jul. 2025 1 AUD = 0.8933 CAD 1 CAD = 1.1194 AUD

Información sobre tipos de cambio deAUD-CAD y CAD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Canadá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats