currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-CAD y CAD-AUD - 2026

Tipos de cambio de AUD-CAD y CAD-AUD - 2026

Tipos de cambio de AUD-CAD y CAD-AUD

Compruebe a continuación los tipos de cambio de AUD-CAD y CAD-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 0,9619 CAD
1 CAD = 1,0396 AUD
1A 2A 2A

Jan 2026

FechaAUD-CADCAD-AUD
01 ene. 2026 1 AUD = 0.9155 CAD 1 CAD = 1.0923 AUD
02 ene. 2026 1 AUD = 0.9194 CAD 1 CAD = 1.0877 AUD
03 ene. 2026 1 AUD = 0.9188 CAD 1 CAD = 1.0883 AUD
04 ene. 2026 1 AUD = 0.9188 CAD 1 CAD = 1.0883 AUD
05 ene. 2026 1 AUD = 0.9204 CAD 1 CAD = 1.0865 AUD
06 ene. 2026 1 AUD = 0.9254 CAD 1 CAD = 1.0806 AUD
07 ene. 2026 1 AUD = 0.9296 CAD 1 CAD = 1.0757 AUD
08 ene. 2026 1 AUD = 0.9283 CAD 1 CAD = 1.0772 AUD
09 ene. 2026 1 AUD = 0.9265 CAD 1 CAD = 1.0793 AUD
10 ene. 2026 1 AUD = 0.9322 CAD 1 CAD = 1.0727 AUD
11 ene. 2026 1 AUD = 0.9332 CAD 1 CAD = 1.0716 AUD
12 ene. 2026 1 AUD = 0.9307 CAD 1 CAD = 1.0745 AUD
13 ene. 2026 1 AUD = 0.9301 CAD 1 CAD = 1.0752 AUD
14 ene. 2026 1 AUD = 0.9273 CAD 1 CAD = 1.0785 AUD
15 ene. 2026 1 AUD = 0.9302 CAD 1 CAD = 1.075 AUD
16 ene. 2026 1 AUD = 0.9311 CAD 1 CAD = 1.074 AUD
17 ene. 2026 1 AUD = 0.9344 CAD 1 CAD = 1.0702 AUD
18 ene. 2026 1 AUD = 0.9344 CAD 1 CAD = 1.0702 AUD
19 ene. 2026 1 AUD = 0.9312 CAD 1 CAD = 1.0738 AUD
20 ene. 2026 1 AUD = 0.9307 CAD 1 CAD = 1.0745 AUD
21 ene. 2026 1 AUD = 0.9343 CAD 1 CAD = 1.0703 AUD
22 ene. 2026 1 AUD = 0.9405 CAD 1 CAD = 1.0632 AUD
23 ene. 2026 1 AUD = 0.9439 CAD 1 CAD = 1.0594 AUD
24 ene. 2026 1 AUD = 0.942 CAD 1 CAD = 1.0616 AUD
25 ene. 2026 1 AUD = 0.942 CAD 1 CAD = 1.0616 AUD
26 ene. 2026 1 AUD = 0.947 CAD 1 CAD = 1.056 AUD
27 ene. 2026 1 AUD = 0.9505 CAD 1 CAD = 1.0521 AUD
28 ene. 2026 1 AUD = 0.95 CAD 1 CAD = 1.0527 AUD
29 ene. 2026 1 AUD = 0.9543 CAD 1 CAD = 1.0478 AUD
30 ene. 2026 1 AUD = 0.9481 CAD 1 CAD = 1.0548 AUD
31 ene. 2026 1 AUD = 0.9484 CAD 1 CAD = 1.0544 AUD

Feb 2026

FechaAUD-CADCAD-AUD
01 feb. 2026 1 AUD = 0.9466 CAD 1 CAD = 1.0565 AUD
02 feb. 2026 1 AUD = 0.9488 CAD 1 CAD = 1.054 AUD
03 feb. 2026 1 AUD = 0.9573 CAD 1 CAD = 1.0446 AUD
04 feb. 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
05 feb. 2026 1 AUD = 0.9536 CAD 1 CAD = 1.0487 AUD
06 feb. 2026 1 AUD = 0.9548 CAD 1 CAD = 1.0473 AUD
07 feb. 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
08 feb. 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
09 feb. 2026 1 AUD = 0.9594 CAD 1 CAD = 1.0423 AUD
10 feb. 2026 1 AUD = 0.9596 CAD 1 CAD = 1.0421 AUD
11 feb. 2026 1 AUD = 0.9638 CAD 1 CAD = 1.0375 AUD
12 feb. 2026 1 AUD = 0.9667 CAD 1 CAD = 1.0345 AUD
13 feb. 2026 1 AUD = 0.9608 CAD 1 CAD = 1.0408 AUD
14 feb. 2026 1 AUD = 0.9662 CAD 1 CAD = 1.035 AUD
15 feb. 2026 1 AUD = 0.9662 CAD 1 CAD = 1.035 AUD
16 feb. 2026 1 AUD = 0.9656 CAD 1 CAD = 1.0357 AUD
17 feb. 2026 1 AUD = 0.9632 CAD 1 CAD = 1.0382 AUD
18 feb. 2026 1 AUD = 0.9649 CAD 1 CAD = 1.0364 AUD
19 feb. 2026 1 AUD = 0.9651 CAD 1 CAD = 1.0362 AUD
20 feb. 2026 1 AUD = 0.9647 CAD 1 CAD = 1.0365 AUD
21 feb. 2026 1 AUD = 0.9665 CAD 1 CAD = 1.0347 AUD
22 feb. 2026 1 AUD = 0.9665 CAD 1 CAD = 1.0347 AUD
23 feb. 2026 1 AUD = 0.9673 CAD 1 CAD = 1.0338 AUD
24 feb. 2026 1 AUD = 0.9656 CAD 1 CAD = 1.0356 AUD
25 feb. 2026 1 AUD = 0.9707 CAD 1 CAD = 1.0302 AUD
26 feb. 2026 1 AUD = 0.9736 CAD 1 CAD = 1.0271 AUD
27 feb. 2026 1 AUD = 0.9715 CAD 1 CAD = 1.0294 AUD
28 feb. 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD

Mar 2026

FechaAUD-CADCAD-AUD
01 mar. 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD
02 mar. 2026 1 AUD = 0.966 CAD 1 CAD = 1.0352 AUD
03 mar. 2026 1 AUD = 0.9638 CAD 1 CAD = 1.0376 AUD
04 mar. 2026 1 AUD = 0.9639 CAD 1 CAD = 1.0375 AUD
05 mar. 2026 1 AUD = 0.9601 CAD 1 CAD = 1.0416 AUD
06 mar. 2026 1 AUD = 0.9568 CAD 1 CAD = 1.0451 AUD
07 mar. 2026 1 AUD = 0.9552 CAD 1 CAD = 1.0469 AUD
08 mar. 2026 1 AUD = 0.9552 CAD 1 CAD = 1.0469 AUD
09 mar. 2026 1 AUD = 0.9526 CAD 1 CAD = 1.0498 AUD
10 mar. 2026 1 AUD = 0.964 CAD 1 CAD = 1.0374 AUD
11 mar. 2026 1 AUD = 0.9713 CAD 1 CAD = 1.0295 AUD
12 mar. 2026 1 AUD = 0.9696 CAD 1 CAD = 1.0314 AUD
13 mar. 2026 1 AUD = 0.9629 CAD 1 CAD = 1.0385 AUD
14 mar. 2026 1 AUD = 0.9648 CAD 1 CAD = 1.0365 AUD
15 mar. 2026 1 AUD = 0.9648 CAD 1 CAD = 1.0365 AUD
16 mar. 2026 1 AUD = 0.9657 CAD 1 CAD = 1.0355 AUD
17 mar. 2026 1 AUD = 0.9722 CAD 1 CAD = 1.0286 AUD
18 mar. 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD
19 mar. 2026 1 AUD = 0.9613 CAD 1 CAD = 1.0403 AUD
20 mar. 2026 1 AUD = 0.9703 CAD 1 CAD = 1.0306 AUD
21 mar. 2026 1 AUD = 0.9651 CAD 1 CAD = 1.0362 AUD
22 mar. 2026 1 AUD = 0.9651 CAD 1 CAD = 1.0362 AUD
23 mar. 2026 1 AUD = 0.9611 CAD 1 CAD = 1.0405 AUD
24 mar. 2026 1 AUD = 0.9571 CAD 1 CAD = 1.0448 AUD
25 mar. 2026 1 AUD = 0.9602 CAD 1 CAD = 1.0415 AUD
26 mar. 2026 1 AUD = 0.9553 CAD 1 CAD = 1.0468 AUD
27 mar. 2026 1 AUD = 0.955 CAD 1 CAD = 1.0471 AUD
28 mar. 2026 1 AUD = 0.957 CAD 1 CAD = 1.045 AUD
29 mar. 2026 1 AUD = 0.958 CAD 1 CAD = 1.0438 AUD
30 mar. 2026 1 AUD = 0.9547 CAD 1 CAD = 1.0474 AUD
31 mar. 2026 1 AUD = 0.9597 CAD 1 CAD = 1.042 AUD

Apr 2026

FechaAUD-CADCAD-AUD
01 abr. 2026 1 AUD = 0.9662 CAD 1 CAD = 1.0349 AUD
02 abr. 2026 1 AUD = 0.9555 CAD 1 CAD = 1.0466 AUD
03 abr. 2026 1 AUD = 0.9618 CAD 1 CAD = 1.0397 AUD
04 abr. 2026 1 AUD = 0.9629 CAD 1 CAD = 1.0385 AUD
05 abr. 2026 1 AUD = 0.9629 CAD 1 CAD = 1.0385 AUD
06 abr. 2026 1 AUD = 0.9645 CAD 1 CAD = 1.0368 AUD
07 abr. 2026 1 AUD = 0.9649 CAD 1 CAD = 1.0364 AUD
08 abr. 2026 1 AUD = 0.9773 CAD 1 CAD = 1.0232 AUD
09 abr. 2026 1 AUD = 0.9744 CAD 1 CAD = 1.0262 AUD
10 abr. 2026 1 AUD = 0.9775 CAD 1 CAD = 1.023 AUD
11 abr. 2026 1 AUD = 0.9775 CAD 1 CAD = 1.023 AUD
12 abr. 2026 1 AUD = 0.9775 CAD 1 CAD = 1.023 AUD
13 abr. 2026 1 AUD = 0.9746 CAD 1 CAD = 1.026 AUD
14 abr. 2026 1 AUD = 0.9797 CAD 1 CAD = 1.0207 AUD
15 abr. 2026 1 AUD = 0.9837 CAD 1 CAD = 1.0166 AUD
16 abr. 2026 1 AUD = 0.9847 CAD 1 CAD = 1.0156 AUD
17 abr. 2026 1 AUD = 0.9807 CAD 1 CAD = 1.0197 AUD
18 abr. 2026 1 AUD = 0.9886 CAD 1 CAD = 1.0115 AUD
19 abr. 2026 1 AUD = 0.9886 CAD 1 CAD = 1.0115 AUD
20 abr. 2026 1 AUD = 0.9795 CAD 1 CAD = 1.0209 AUD
21 abr. 2026 1 AUD = 0.9783 CAD 1 CAD = 1.0222 AUD
22 abr. 2026 1 AUD = 0.9777 CAD 1 CAD = 1.0229 AUD
23 abr. 2026 1 AUD = 0.9778 CAD 1 CAD = 1.0227 AUD
24 abr. 2026 1 AUD = 0.9776 CAD 1 CAD = 1.0229 AUD
25 abr. 2026 1 AUD = 0.976 CAD 1 CAD = 1.0246 AUD
26 abr. 2026 1 AUD = 0.976 CAD 1 CAD = 1.0246 AUD
27 abr. 2026 1 AUD = 0.9782 CAD 1 CAD = 1.0223 AUD
28 abr. 2026 1 AUD = 0.9782 CAD 1 CAD = 1.0222 AUD
29 abr. 2026 1 AUD = 0.9792 CAD 1 CAD = 1.0212 AUD
30 abr. 2026 1 AUD = 0.9785 CAD 1 CAD = 1.022 AUD

May 2026

FechaAUD-CADCAD-AUD
01 may. 2026 1 AUD = 0.9765 CAD 1 CAD = 1.0241 AUD
02 may. 2026 1 AUD = 0.979 CAD 1 CAD = 1.0214 AUD
03 may. 2026 1 AUD = 0.979 CAD 1 CAD = 1.0214 AUD
04 may. 2026 1 AUD = 0.9773 CAD 1 CAD = 1.0232 AUD
05 may. 2026 1 AUD = 0.9764 CAD 1 CAD = 1.0242 AUD
06 may. 2026 1 AUD = 0.9876 CAD 1 CAD = 1.0126 AUD
07 may. 2026 1 AUD = 0.9886 CAD 1 CAD = 1.0115 AUD
08 may. 2026 1 AUD = 0.9878 CAD 1 CAD = 1.0124 AUD
09 may. 2026 1 AUD = 0.9919 CAD 1 CAD = 1.0082 AUD
10 may. 2026 1 AUD = 0.9901 CAD 1 CAD = 1.01 AUD
11 may. 2026 1 AUD = 0.99 CAD 1 CAD = 1.0101 AUD
12 may. 2026 1 AUD = 0.9906 CAD 1 CAD = 1.0095 AUD
13 may. 2026 1 AUD = 0.9927 CAD 1 CAD = 1.0074 AUD
14 may. 2026 1 AUD = 0.9937 CAD 1 CAD = 1.0064 AUD
15 may. 2026 1 AUD = 0.9834 CAD 1 CAD = 1.0168 AUD
16 may. 2026 1 AUD = 0.9832 CAD 1 CAD = 1.017 AUD
17 may. 2026 1 AUD = 0.9832 CAD 1 CAD = 1.017 AUD
18 may. 2026 1 AUD = 0.9844 CAD 1 CAD = 1.0159 AUD
19 may. 2026 1 AUD = 0.9785 CAD 1 CAD = 1.022 AUD
20 may. 2026 1 AUD = 0.9809 CAD 1 CAD = 1.0195 AUD
21 may. 2026 1 AUD = 0.9817 CAD 1 CAD = 1.0187 AUD
22 may. 2026 1 AUD = 0.983 CAD 1 CAD = 1.0172 AUD

Información sobre tipos de cambio deAUD-CAD y CAD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Canadá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats