> Tipos de cambio de AUD-CDF y CDF-AUD - 2025

Tipos de cambio de AUD-CDF y CDF-AUD - 2025

Tipos de cambio de AUD-CDF y CDF-AUD

Compruebe a continuación los tipos de cambio de AUD-CDF y CDF-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 1809,08 CDF

1 CDF = 0,0006 AUD

1A 2A 2A

AUD frente a CDFCDF frente a AUD

Jan 2025

Fecha	AUD-CDF	CDF-AUD
01 ene. 2025	1 AUD = 1784.5653 CDF	1 CDF = 0.0006 AUD
02 ene. 2025	1 AUD = 1781.7392 CDF	1 CDF = 0.0006 AUD
03 ene. 2025	1 AUD = 1784.2296 CDF	1 CDF = 0.0006 AUD
04 ene. 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
05 ene. 2025	1 AUD = 1783.349 CDF	1 CDF = 0.0006 AUD
06 ene. 2025	1 AUD = 1805.7763 CDF	1 CDF = 0.0006 AUD
07 ene. 2025	1 AUD = 1800.6657 CDF	1 CDF = 0.0006 AUD
08 ene. 2025	1 AUD = 1776.6795 CDF	1 CDF = 0.0006 AUD
09 ene. 2025	1 AUD = 1778.6829 CDF	1 CDF = 0.0006 AUD
10 ene. 2025	1 AUD = 1776.0135 CDF	1 CDF = 0.0006 AUD
11 ene. 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
12 ene. 2025	1 AUD = 1763.3283 CDF	1 CDF = 0.0006 AUD
13 ene. 2025	1 AUD = 1764.9776 CDF	1 CDF = 0.0006 AUD
14 ene. 2025	1 AUD = 1772.2287 CDF	1 CDF = 0.0006 AUD
15 ene. 2025	1 AUD = 1757.6159 CDF	1 CDF = 0.0006 AUD
16 ene. 2025	1 AUD = 1758.1528 CDF	1 CDF = 0.0006 AUD
17 ene. 2025	1 AUD = 1753.504 CDF	1 CDF = 0.0006 AUD
18 ene. 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
19 ene. 2025	1 AUD = 1755.4322 CDF	1 CDF = 0.0006 AUD
20 ene. 2025	1 AUD = 1760.8191 CDF	1 CDF = 0.0006 AUD
21 ene. 2025	1 AUD = 1764.4253 CDF	1 CDF = 0.0006 AUD
22 ene. 2025	1 AUD = 1780.9892 CDF	1 CDF = 0.0006 AUD
23 ene. 2025	1 AUD = 1784.5548 CDF	1 CDF = 0.0006 AUD
24 ene. 2025	1 AUD = 1796.1396 CDF	1 CDF = 0.0006 AUD
25 ene. 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
26 ene. 2025	1 AUD = 1796.6178 CDF	1 CDF = 0.0006 AUD
27 ene. 2025	1 AUD = 1792.5632 CDF	1 CDF = 0.0006 AUD
28 ene. 2025	1 AUD = 1775.5512 CDF	1 CDF = 0.0006 AUD
29 ene. 2025	1 AUD = 1772.5264 CDF	1 CDF = 0.0006 AUD
30 ene. 2025	1 AUD = 1771.8518 CDF	1 CDF = 0.0006 AUD
31 ene. 2025	1 AUD = 1773.2395 CDF	1 CDF = 0.0006 AUD

Feb 2025

Fecha	AUD-CDF	CDF-AUD
01 feb. 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
02 feb. 2025	1 AUD = 1779.4165 CDF	1 CDF = 0.0006 AUD
03 feb. 2025	1 AUD = 1758.0476 CDF	1 CDF = 0.0006 AUD
04 feb. 2025	1 AUD = 1770.0208 CDF	1 CDF = 0.0006 AUD
05 feb. 2025	1 AUD = 1790.2463 CDF	1 CDF = 0.0006 AUD
06 feb. 2025	1 AUD = 1789.1138 CDF	1 CDF = 0.0006 AUD
07 feb. 2025	1 AUD = 1789.5434 CDF	1 CDF = 0.0006 AUD
08 feb. 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
09 feb. 2025	1 AUD = 1790.085 CDF	1 CDF = 0.0006 AUD
10 feb. 2025	1 AUD = 1791.2272 CDF	1 CDF = 0.0006 AUD
11 feb. 2025	1 AUD = 1802.8043 CDF	1 CDF = 0.0006 AUD
12 feb. 2025	1 AUD = 1803.2502 CDF	1 CDF = 0.0006 AUD
13 feb. 2025	1 AUD = 1796.5199 CDF	1 CDF = 0.0006 AUD
14 feb. 2025	1 AUD = 1818.0149 CDF	1 CDF = 0.0006 AUD
15 feb. 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
16 feb. 2025	1 AUD = 1821.3435 CDF	1 CDF = 0.0005 AUD
17 feb. 2025	1 AUD = 1823.4739 CDF	1 CDF = 0.0005 AUD
18 feb. 2025	1 AUD = 1818.7874 CDF	1 CDF = 0.0005 AUD
19 feb. 2025	1 AUD = 1822.4788 CDF	1 CDF = 0.0005 AUD
20 feb. 2025	1 AUD = 1829.6613 CDF	1 CDF = 0.0005 AUD
21 feb. 2025	1 AUD = 1833.1047 CDF	1 CDF = 0.0005 AUD
22 feb. 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
23 feb. 2025	1 AUD = 1824.4586 CDF	1 CDF = 0.0005 AUD
24 feb. 2025	1 AUD = 1826.6693 CDF	1 CDF = 0.0005 AUD
25 feb. 2025	1 AUD = 1821.1345 CDF	1 CDF = 0.0005 AUD
26 feb. 2025	1 AUD = 1813.754 CDF	1 CDF = 0.0006 AUD
27 feb. 2025	1 AUD = 1807.311 CDF	1 CDF = 0.0006 AUD
28 feb. 2025	1 AUD = 1784.7665 CDF	1 CDF = 0.0006 AUD

Mar 2025

Fecha	AUD-CDF	CDF-AUD
01 mar. 2025	1 AUD = 1782.3564 CDF	1 CDF = 0.0006 AUD
02 mar. 2025	1 AUD = 1783.2244 CDF	1 CDF = 0.0006 AUD
03 mar. 2025	1 AUD = 1788.1103 CDF	1 CDF = 0.0006 AUD
04 mar. 2025	1 AUD = 1791.4113 CDF	1 CDF = 0.0006 AUD
05 mar. 2025	1 AUD = 1807.1075 CDF	1 CDF = 0.0006 AUD
06 mar. 2025	1 AUD = 1821.4576 CDF	1 CDF = 0.0005 AUD
07 mar. 2025	1 AUD = 1810.9311 CDF	1 CDF = 0.0006 AUD
08 mar. 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
09 mar. 2025	1 AUD = 1807.2253 CDF	1 CDF = 0.0006 AUD
10 mar. 2025	1 AUD = 1818.4379 CDF	1 CDF = 0.0005 AUD
11 mar. 2025	1 AUD = 1809.2376 CDF	1 CDF = 0.0006 AUD
12 mar. 2025	1 AUD = 1809.1381 CDF	1 CDF = 0.0006 AUD
13 mar. 2025	1 AUD = 1808.9206 CDF	1 CDF = 0.0006 AUD
14 mar. 2025	1 AUD = 1815.9931 CDF	1 CDF = 0.0006 AUD
15 mar. 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
16 mar. 2025	1 AUD = 1820.5085 CDF	1 CDF = 0.0005 AUD
17 mar. 2025	1 AUD = 1824.9654 CDF	1 CDF = 0.0005 AUD
18 mar. 2025	1 AUD = 1829.8168 CDF	1 CDF = 0.0005 AUD
19 mar. 2025	1 AUD = 1821.6555 CDF	1 CDF = 0.0005 AUD
20 mar. 2025	1 AUD = 1803.4937 CDF	1 CDF = 0.0006 AUD
21 mar. 2025	1 AUD = 1803.5907 CDF	1 CDF = 0.0006 AUD
22 mar. 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
23 mar. 2025	1 AUD = 1805.4996 CDF	1 CDF = 0.0006 AUD
24 mar. 2025	1 AUD = 1807.5418 CDF	1 CDF = 0.0006 AUD
25 mar. 2025	1 AUD = 1816.0803 CDF	1 CDF = 0.0006 AUD
26 mar. 2025	1 AUD = 1813.2654 CDF	1 CDF = 0.0006 AUD
27 mar. 2025	1 AUD = 1811.0398 CDF	1 CDF = 0.0006 AUD
28 mar. 2025	1 AUD = 1807.7261 CDF	1 CDF = 0.0006 AUD
29 mar. 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
30 mar. 2025	1 AUD = 1810.5393 CDF	1 CDF = 0.0006 AUD
31 mar. 2025	1 AUD = 1795.5729 CDF	1 CDF = 0.0006 AUD

Apr 2025

Fecha	AUD-CDF	CDF-AUD
01 abr. 2025	1 AUD = 1794.2102 CDF	1 CDF = 0.0006 AUD
02 abr. 2025	1 AUD = 1811.714 CDF	1 CDF = 0.0006 AUD
03 abr. 2025	1 AUD = 1823.7428 CDF	1 CDF = 0.0005 AUD
04 abr. 2025	1 AUD = 1755.5067 CDF	1 CDF = 0.0006 AUD
05 abr. 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
06 abr. 2025	1 AUD = 1736.154 CDF	1 CDF = 0.0006 AUD
07 abr. 2025	1 AUD = 1735.4359 CDF	1 CDF = 0.0006 AUD
08 abr. 2025	1 AUD = 1736.9979 CDF	1 CDF = 0.0006 AUD
09 abr. 2025	1 AUD = 1721.0606 CDF	1 CDF = 0.0006 AUD
10 abr. 2025	1 AUD = 1778.1429 CDF	1 CDF = 0.0006 AUD
11 abr. 2025	1 AUD = 1793.9244 CDF	1 CDF = 0.0006 AUD
12 abr. 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
13 abr. 2025	1 AUD = 1807.4878 CDF	1 CDF = 0.0006 AUD
14 abr. 2025	1 AUD = 1817.8728 CDF	1 CDF = 0.0006 AUD
15 abr. 2025	1 AUD = 1828.5004 CDF	1 CDF = 0.0005 AUD
16 abr. 2025	1 AUD = 1832.856 CDF	1 CDF = 0.0005 AUD
17 abr. 2025	1 AUD = 1828.9209 CDF	1 CDF = 0.0005 AUD
18 abr. 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
19 abr. 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
20 abr. 2025	1 AUD = 1837.9282 CDF	1 CDF = 0.0005 AUD
21 abr. 2025	1 AUD = 1837.9281 CDF	1 CDF = 0.0005 AUD
22 abr. 2025	1 AUD = 1840.4744 CDF	1 CDF = 0.0005 AUD
23 abr. 2025	1 AUD = 1841.8688 CDF	1 CDF = 0.0005 AUD
24 abr. 2025	1 AUD = 1834.145 CDF	1 CDF = 0.0005 AUD
25 abr. 2025	1 AUD = 1836.2736 CDF	1 CDF = 0.0005 AUD
26 abr. 2025	1 AUD = 1843.8715 CDF	1 CDF = 0.0005 AUD
27 abr. 2025	1 AUD = 1843.8719 CDF	1 CDF = 0.0005 AUD
28 abr. 2025	1 AUD = 1840.9635 CDF	1 CDF = 0.0005 AUD
29 abr. 2025	1 AUD = 1843.9416 CDF	1 CDF = 0.0005 AUD
30 abr. 2025	1 AUD = 1839.7611 CDF	1 CDF = 0.0005 AUD

May 2025

Fecha	AUD-CDF	CDF-AUD
01 may. 2025	1 AUD = 1836.7379 CDF	1 CDF = 0.0005 AUD
02 may. 2025	1 AUD = 1849.1484 CDF	1 CDF = 0.0005 AUD
03 may. 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
04 may. 2025	1 AUD = 1850.6456 CDF	1 CDF = 0.0005 AUD
05 may. 2025	1 AUD = 1861.3985 CDF	1 CDF = 0.0005 AUD
06 may. 2025	1 AUD = 1855.4119 CDF	1 CDF = 0.0005 AUD
07 may. 2025	1 AUD = 1858.4571 CDF	1 CDF = 0.0005 AUD
08 may. 2025	1 AUD = 1844.8873 CDF	1 CDF = 0.0005 AUD
09 may. 2025	1 AUD = 1841.1197 CDF	1 CDF = 0.0005 AUD
10 may. 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
11 may. 2025	1 AUD = 1842.3833 CDF	1 CDF = 0.0005 AUD
12 may. 2025	1 AUD = 1834.9497 CDF	1 CDF = 0.0005 AUD
13 may. 2025	1 AUD = 1840.5883 CDF	1 CDF = 0.0005 AUD
14 may. 2025	1 AUD = 1856.5461 CDF	1 CDF = 0.0005 AUD
15 may. 2025	1 AUD = 1838.981 CDF	1 CDF = 0.0005 AUD
16 may. 2025	1 AUD = 1842.1239 CDF	1 CDF = 0.0005 AUD
17 may. 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
18 may. 2025	1 AUD = 1842.6081 CDF	1 CDF = 0.0005 AUD
19 may. 2025	1 AUD = 1851.8233 CDF	1 CDF = 0.0005 AUD
20 may. 2025	1 AUD = 1840.5979 CDF	1 CDF = 0.0005 AUD
21 may. 2025	1 AUD = 1833.6306 CDF	1 CDF = 0.0005 AUD
22 may. 2025	1 AUD = 1840.7622 CDF	1 CDF = 0.0005 AUD
23 may. 2025	1 AUD = 1851.6922 CDF	1 CDF = 0.0005 AUD
24 may. 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
25 may. 2025	1 AUD = 1861.1038 CDF	1 CDF = 0.0005 AUD
26 may. 2025	1 AUD = 1863.7905 CDF	1 CDF = 0.0005 AUD
27 may. 2025	1 AUD = 1847.439 CDF	1 CDF = 0.0005 AUD
28 may. 2025	1 AUD = 1843.9139 CDF	1 CDF = 0.0005 AUD
29 may. 2025	1 AUD = 1845.4189 CDF	1 CDF = 0.0005 AUD
30 may. 2025	1 AUD = 1840.2755 CDF	1 CDF = 0.0005 AUD
31 may. 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD

Jun 2025

Fecha	AUD-CDF	CDF-AUD
01 jun. 2025	1 AUD = 1842.4816 CDF	1 CDF = 0.0005 AUD
02 jun. 2025	1 AUD = 1850.1353 CDF	1 CDF = 0.0005 AUD

Información sobre tipos de cambio deAUD-CDF y CDF-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias