> Tipos de cambio de AUD-CHF y CHF-AUD - 2024

Tipos de cambio de AUD-CHF y CHF-AUD - 2024

Tipos de cambio de AUD-CHF y CHF-AUD

Compruebe a continuación los tipos de cambio de AUD-CHF y CHF-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AUD = 0,5812 CHF

1 CHF = 1,7207 AUD

1A 2A 2A

AUD frente a CHFCHF frente a AUD

Jan 2024

Fecha	AUD-CHF	CHF-AUD
01 ene. 2024	1 AUD = 0.5734 CHF	1 CHF = 1.7441 AUD
02 ene. 2024	1 AUD = 0.5763 CHF	1 CHF = 1.7354 AUD
03 ene. 2024	1 AUD = 0.5741 CHF	1 CHF = 1.742 AUD
04 ene. 2024	1 AUD = 0.5721 CHF	1 CHF = 1.748 AUD
05 ene. 2024	1 AUD = 0.5703 CHF	1 CHF = 1.7533 AUD
06 ene. 2024	1 AUD = 0.5697 CHF	1 CHF = 1.7552 AUD
07 ene. 2024	1 AUD = 0.5697 CHF	1 CHF = 1.7552 AUD
08 ene. 2024	1 AUD = 0.5682 CHF	1 CHF = 1.7599 AUD
09 ene. 2024	1 AUD = 0.5697 CHF	1 CHF = 1.7553 AUD
10 ene. 2024	1 AUD = 0.5714 CHF	1 CHF = 1.7501 AUD
11 ene. 2024	1 AUD = 0.5704 CHF	1 CHF = 1.7531 AUD
12 ene. 2024	1 AUD = 0.5707 CHF	1 CHF = 1.7524 AUD
13 ene. 2024	1 AUD = 0.5701 CHF	1 CHF = 1.7541 AUD
14 ene. 2024	1 AUD = 0.5701 CHF	1 CHF = 1.7541 AUD
15 ene. 2024	1 AUD = 0.5683 CHF	1 CHF = 1.7596 AUD
16 ene. 2024	1 AUD = 0.5682 CHF	1 CHF = 1.76 AUD
17 ene. 2024	1 AUD = 0.5669 CHF	1 CHF = 1.764 AUD
18 ene. 2024	1 AUD = 0.569 CHF	1 CHF = 1.7574 AUD
19 ene. 2024	1 AUD = 0.5732 CHF	1 CHF = 1.7445 AUD
20 ene. 2024	1 AUD = 0.5731 CHF	1 CHF = 1.7449 AUD
21 ene. 2024	1 AUD = 0.5731 CHF	1 CHF = 1.7449 AUD
22 ene. 2024	1 AUD = 0.5725 CHF	1 CHF = 1.7467 AUD
23 ene. 2024	1 AUD = 0.5726 CHF	1 CHF = 1.7464 AUD
24 ene. 2024	1 AUD = 0.5698 CHF	1 CHF = 1.7549 AUD
25 ene. 2024	1 AUD = 0.5698 CHF	1 CHF = 1.7551 AUD
26 ene. 2024	1 AUD = 0.5701 CHF	1 CHF = 1.754 AUD
27 ene. 2024	1 AUD = 0.5677 CHF	1 CHF = 1.7615 AUD
28 ene. 2024	1 AUD = 0.5677 CHF	1 CHF = 1.7615 AUD
29 ene. 2024	1 AUD = 0.5696 CHF	1 CHF = 1.7556 AUD
30 ene. 2024	1 AUD = 0.5689 CHF	1 CHF = 1.7577 AUD
31 ene. 2024	1 AUD = 0.5677 CHF	1 CHF = 1.7614 AUD

Feb 2024

Fecha	AUD-CHF	CHF-AUD
01 feb. 2024	1 AUD = 0.5624 CHF	1 CHF = 1.7782 AUD
02 feb. 2024	1 AUD = 0.5654 CHF	1 CHF = 1.7686 AUD
03 feb. 2024	1 AUD = 0.5655 CHF	1 CHF = 1.7684 AUD
04 feb. 2024	1 AUD = 0.5655 CHF	1 CHF = 1.7684 AUD
05 feb. 2024	1 AUD = 0.5645 CHF	1 CHF = 1.7714 AUD
06 feb. 2024	1 AUD = 0.5671 CHF	1 CHF = 1.7634 AUD
07 feb. 2024	1 AUD = 0.5692 CHF	1 CHF = 1.757 AUD
08 feb. 2024	1 AUD = 0.5677 CHF	1 CHF = 1.7615 AUD
09 feb. 2024	1 AUD = 0.57 CHF	1 CHF = 1.7543 AUD
10 feb. 2024	1 AUD = 0.5709 CHF	1 CHF = 1.7515 AUD
11 feb. 2024	1 AUD = 0.5709 CHF	1 CHF = 1.7515 AUD
12 feb. 2024	1 AUD = 0.5713 CHF	1 CHF = 1.7505 AUD
13 feb. 2024	1 AUD = 0.5738 CHF	1 CHF = 1.7427 AUD
14 feb. 2024	1 AUD = 0.5747 CHF	1 CHF = 1.7399 AUD
15 feb. 2024	1 AUD = 0.5739 CHF	1 CHF = 1.7426 AUD
16 feb. 2024	1 AUD = 0.5748 CHF	1 CHF = 1.7399 AUD
17 feb. 2024	1 AUD = 0.5742 CHF	1 CHF = 1.7416 AUD
18 feb. 2024	1 AUD = 0.5742 CHF	1 CHF = 1.7416 AUD
19 feb. 2024	1 AUD = 0.5759 CHF	1 CHF = 1.7366 AUD
20 feb. 2024	1 AUD = 0.5786 CHF	1 CHF = 1.7282 AUD
21 feb. 2024	1 AUD = 0.5769 CHF	1 CHF = 1.7335 AUD
22 feb. 2024	1 AUD = 0.5773 CHF	1 CHF = 1.7323 AUD
23 feb. 2024	1 AUD = 0.5782 CHF	1 CHF = 1.7295 AUD
24 feb. 2024	1 AUD = 0.5772 CHF	1 CHF = 1.7324 AUD
25 feb. 2024	1 AUD = 0.5772 CHF	1 CHF = 1.7324 AUD
26 feb. 2024	1 AUD = 0.5763 CHF	1 CHF = 1.7351 AUD
27 feb. 2024	1 AUD = 0.5762 CHF	1 CHF = 1.7356 AUD
28 feb. 2024	1 AUD = 0.572 CHF	1 CHF = 1.7483 AUD
29 feb. 2024	1 AUD = 0.5714 CHF	1 CHF = 1.7501 AUD

Mar 2024

Fecha	AUD-CHF	CHF-AUD
01 mar. 2024	1 AUD = 0.576 CHF	1 CHF = 1.736 AUD
02 mar. 2024	1 AUD = 0.5778 CHF	1 CHF = 1.7306 AUD
03 mar. 2024	1 AUD = 0.5778 CHF	1 CHF = 1.7306 AUD
04 mar. 2024	1 AUD = 0.5773 CHF	1 CHF = 1.7323 AUD
05 mar. 2024	1 AUD = 0.575 CHF	1 CHF = 1.7392 AUD
06 mar. 2024	1 AUD = 0.577 CHF	1 CHF = 1.7331 AUD
07 mar. 2024	1 AUD = 0.5805 CHF	1 CHF = 1.7227 AUD
08 mar. 2024	1 AUD = 0.5821 CHF	1 CHF = 1.7179 AUD
09 mar. 2024	1 AUD = 0.5832 CHF	1 CHF = 1.7148 AUD
10 mar. 2024	1 AUD = 0.5832 CHF	1 CHF = 1.7148 AUD
11 mar. 2024	1 AUD = 0.5799 CHF	1 CHF = 1.7245 AUD
12 mar. 2024	1 AUD = 0.5797 CHF	1 CHF = 1.725 AUD
13 mar. 2024	1 AUD = 0.5804 CHF	1 CHF = 1.7229 AUD
14 mar. 2024	1 AUD = 0.5817 CHF	1 CHF = 1.719 AUD
15 mar. 2024	1 AUD = 0.5799 CHF	1 CHF = 1.7245 AUD
16 mar. 2024	1 AUD = 0.5805 CHF	1 CHF = 1.7226 AUD
17 mar. 2024	1 AUD = 0.5805 CHF	1 CHF = 1.7226 AUD
18 mar. 2024	1 AUD = 0.5808 CHF	1 CHF = 1.7219 AUD
19 mar. 2024	1 AUD = 0.5785 CHF	1 CHF = 1.7287 AUD
20 mar. 2024	1 AUD = 0.5807 CHF	1 CHF = 1.722 AUD
21 mar. 2024	1 AUD = 0.5909 CHF	1 CHF = 1.6924 AUD
22 mar. 2024	1 AUD = 0.5861 CHF	1 CHF = 1.7063 AUD
23 mar. 2024	1 AUD = 0.5851 CHF	1 CHF = 1.7091 AUD
24 mar. 2024	1 AUD = 0.5851 CHF	1 CHF = 1.7091 AUD
25 mar. 2024	1 AUD = 0.5865 CHF	1 CHF = 1.7049 AUD
26 mar. 2024	1 AUD = 0.5921 CHF	1 CHF = 1.689 AUD
27 mar. 2024	1 AUD = 0.5908 CHF	1 CHF = 1.6926 AUD
28 mar. 2024	1 AUD = 0.5881 CHF	1 CHF = 1.7004 AUD
29 mar. 2024	1 AUD = 0.588 CHF	1 CHF = 1.7008 AUD
30 mar. 2024	1 AUD = 0.5878 CHF	1 CHF = 1.7012 AUD
31 mar. 2024	1 AUD = 0.5879 CHF	1 CHF = 1.7009 AUD

Apr 2024

Fecha	AUD-CHF	CHF-AUD
01 abr. 2024	1 AUD = 0.5873 CHF	1 CHF = 1.7027 AUD
02 abr. 2024	1 AUD = 0.5908 CHF	1 CHF = 1.6928 AUD
03 abr. 2024	1 AUD = 0.5919 CHF	1 CHF = 1.6894 AUD
04 abr. 2024	1 AUD = 0.5987 CHF	1 CHF = 1.6704 AUD
05 abr. 2024	1 AUD = 0.5948 CHF	1 CHF = 1.6813 AUD
06 abr. 2024	1 AUD = 0.5935 CHF	1 CHF = 1.6849 AUD
07 abr. 2024	1 AUD = 0.5935 CHF	1 CHF = 1.6849 AUD
08 abr. 2024	1 AUD = 0.5969 CHF	1 CHF = 1.6753 AUD
09 abr. 2024	1 AUD = 0.5985 CHF	1 CHF = 1.6708 AUD
10 abr. 2024	1 AUD = 0.5986 CHF	1 CHF = 1.6704 AUD
11 abr. 2024	1 AUD = 0.5945 CHF	1 CHF = 1.6821 AUD
12 abr. 2024	1 AUD = 0.5919 CHF	1 CHF = 1.6894 AUD
13 abr. 2024	1 AUD = 0.5931 CHF	1 CHF = 1.686 AUD
14 abr. 2024	1 AUD = 0.5931 CHF	1 CHF = 1.686 AUD
15 abr. 2024	1 AUD = 0.5915 CHF	1 CHF = 1.6905 AUD
16 abr. 2024	1 AUD = 0.586 CHF	1 CHF = 1.7066 AUD
17 abr. 2024	1 AUD = 0.5855 CHF	1 CHF = 1.7079 AUD
18 abr. 2024	1 AUD = 0.5857 CHF	1 CHF = 1.7072 AUD
19 abr. 2024	1 AUD = 0.583 CHF	1 CHF = 1.7152 AUD
20 abr. 2024	1 AUD = 0.5842 CHF	1 CHF = 1.7118 AUD
21 abr. 2024	1 AUD = 0.5842 CHF	1 CHF = 1.7118 AUD
22 abr. 2024	1 AUD = 0.5868 CHF	1 CHF = 1.7042 AUD
23 abr. 2024	1 AUD = 0.5881 CHF	1 CHF = 1.7005 AUD
24 abr. 2024	1 AUD = 0.5949 CHF	1 CHF = 1.6809 AUD
25 abr. 2024	1 AUD = 0.5966 CHF	1 CHF = 1.6763 AUD
26 abr. 2024	1 AUD = 0.5965 CHF	1 CHF = 1.6763 AUD
27 abr. 2024	1 AUD = 0.5903 CHF	1 CHF = 1.6939 AUD
28 abr. 2024	1 AUD = 0.5903 CHF	1 CHF = 1.6939 AUD
29 abr. 2024	1 AUD = 0.599 CHF	1 CHF = 1.6694 AUD
30 abr. 2024	1 AUD = 0.5959 CHF	1 CHF = 1.6782 AUD

May 2024

Fecha	AUD-CHF	CHF-AUD
01 may. 2024	1 AUD = 0.5967 CHF	1 CHF = 1.676 AUD
02 may. 2024	1 AUD = 0.5956 CHF	1 CHF = 1.679 AUD
03 may. 2024	1 AUD = 0.597 CHF	1 CHF = 1.6751 AUD
04 may. 2024	1 AUD = 0.5978 CHF	1 CHF = 1.6729 AUD
05 may. 2024	1 AUD = 0.5978 CHF	1 CHF = 1.6729 AUD
06 may. 2024	1 AUD = 0.6003 CHF	1 CHF = 1.6657 AUD
07 may. 2024	1 AUD = 0.5995 CHF	1 CHF = 1.6681 AUD
08 may. 2024	1 AUD = 0.5963 CHF	1 CHF = 1.6769 AUD
09 may. 2024	1 AUD = 0.5989 CHF	1 CHF = 1.6698 AUD
10 may. 2024	1 AUD = 0.5994 CHF	1 CHF = 1.6683 AUD
11 may. 2024	1 AUD = 0.6004 CHF	1 CHF = 1.6656 AUD
12 may. 2024	1 AUD = 0.6037 CHF	1 CHF = 1.6565 AUD
13 may. 2024	1 AUD = 0.6001 CHF	1 CHF = 1.6665 AUD
14 may. 2024	1 AUD = 0.6001 CHF	1 CHF = 1.6664 AUD
15 may. 2024	1 AUD = 0.6008 CHF	1 CHF = 1.6645 AUD
16 may. 2024	1 AUD = 0.6028 CHF	1 CHF = 1.6588 AUD
17 may. 2024	1 AUD = 0.6052 CHF	1 CHF = 1.6525 AUD
18 may. 2024	1 AUD = 0.6094 CHF	1 CHF = 1.641 AUD
19 may. 2024	1 AUD = 0.6114 CHF	1 CHF = 1.6357 AUD
20 may. 2024	1 AUD = 0.6075 CHF	1 CHF = 1.6461 AUD
21 may. 2024	1 AUD = 0.6073 CHF	1 CHF = 1.6467 AUD
22 may. 2024	1 AUD = 0.6082 CHF	1 CHF = 1.6442 AUD
23 may. 2024	1 AUD = 0.6064 CHF	1 CHF = 1.649 AUD
24 may. 2024	1 AUD = 0.6054 CHF	1 CHF = 1.6519 AUD
25 may. 2024	1 AUD = 0.6076 CHF	1 CHF = 1.6458 AUD
26 may. 2024	1 AUD = 0.6113 CHF	1 CHF = 1.6358 AUD
27 may. 2024	1 AUD = 0.6079 CHF	1 CHF = 1.6449 AUD
28 may. 2024	1 AUD = 0.6073 CHF	1 CHF = 1.6467 AUD
29 may. 2024	1 AUD = 0.6051 CHF	1 CHF = 1.6526 AUD
30 may. 2024	1 AUD = 0.6002 CHF	1 CHF = 1.666 AUD
31 may. 2024	1 AUD = 0.6016 CHF	1 CHF = 1.6621 AUD

Jun 2024

Fecha	AUD-CHF	CHF-AUD
01 jun. 2024	1 AUD = 0.6024 CHF	1 CHF = 1.6601 AUD
02 jun. 2024	1 AUD = 0.6024 CHF	1 CHF = 1.6601 AUD
03 jun. 2024	1 AUD = 0.6 CHF	1 CHF = 1.6667 AUD
04 jun. 2024	1 AUD = 0.5928 CHF	1 CHF = 1.6868 AUD
05 jun. 2024	1 AUD = 0.5932 CHF	1 CHF = 1.6857 AUD
06 jun. 2024	1 AUD = 0.5918 CHF	1 CHF = 1.6897 AUD
07 jun. 2024	1 AUD = 0.5932 CHF	1 CHF = 1.6856 AUD
08 jun. 2024	1 AUD = 0.5922 CHF	1 CHF = 1.6885 AUD
09 jun. 2024	1 AUD = 0.5922 CHF	1 CHF = 1.6885 AUD
10 jun. 2024	1 AUD = 0.591 CHF	1 CHF = 1.6921 AUD
11 jun. 2024	1 AUD = 0.5918 CHF	1 CHF = 1.6896 AUD
12 jun. 2024	1 AUD = 0.5924 CHF	1 CHF = 1.6881 AUD
13 jun. 2024	1 AUD = 0.5957 CHF	1 CHF = 1.6787 AUD
14 jun. 2024	1 AUD = 0.5899 CHF	1 CHF = 1.6953 AUD
15 jun. 2024	1 AUD = 0.5886 CHF	1 CHF = 1.6989 AUD
16 jun. 2024	1 AUD = 0.5892 CHF	1 CHF = 1.6972 AUD
17 jun. 2024	1 AUD = 0.5886 CHF	1 CHF = 1.699 AUD
18 jun. 2024	1 AUD = 0.587 CHF	1 CHF = 1.7037 AUD
19 jun. 2024	1 AUD = 0.5895 CHF	1 CHF = 1.6963 AUD
20 jun. 2024	1 AUD = 0.5938 CHF	1 CHF = 1.684 AUD
21 jun. 2024	1 AUD = 0.5949 CHF	1 CHF = 1.6809 AUD
22 jun. 2024	1 AUD = 0.5971 CHF	1 CHF = 1.6748 AUD
23 jun. 2024	1 AUD = 0.597 CHF	1 CHF = 1.6752 AUD
24 jun. 2024	1 AUD = 0.5933 CHF	1 CHF = 1.6856 AUD
25 jun. 2024	1 AUD = 0.5941 CHF	1 CHF = 1.6833 AUD
26 jun. 2024	1 AUD = 0.5969 CHF	1 CHF = 1.6753 AUD
27 jun. 2024	1 AUD = 0.5975 CHF	1 CHF = 1.6735 AUD
28 jun. 2024	1 AUD = 0.5992 CHF	1 CHF = 1.6689 AUD
29 jun. 2024	1 AUD = 0.6039 CHF	1 CHF = 1.6559 AUD
30 jun. 2024	1 AUD = 0.6044 CHF	1 CHF = 1.6546 AUD

Jul 2024

Fecha	AUD-CHF	CHF-AUD
01 jul. 2024	1 AUD = 0.6012 CHF	1 CHF = 1.6633 AUD
02 jul. 2024	1 AUD = 0.6018 CHF	1 CHF = 1.6617 AUD
03 jul. 2024	1 AUD = 0.6026 CHF	1 CHF = 1.6595 AUD
04 jul. 2024	1 AUD = 0.6054 CHF	1 CHF = 1.6518 AUD
05 jul. 2024	1 AUD = 0.6057 CHF	1 CHF = 1.6511 AUD
06 jul. 2024	1 AUD = 0.6051 CHF	1 CHF = 1.6527 AUD
07 jul. 2024	1 AUD = 0.6057 CHF	1 CHF = 1.6509 AUD
08 jul. 2024	1 AUD = 0.6044 CHF	1 CHF = 1.6546 AUD
09 jul. 2024	1 AUD = 0.6046 CHF	1 CHF = 1.6541 AUD
10 jul. 2024	1 AUD = 0.6056 CHF	1 CHF = 1.6513 AUD
11 jul. 2024	1 AUD = 0.6064 CHF	1 CHF = 1.649 AUD
12 jul. 2024	1 AUD = 0.6062 CHF	1 CHF = 1.6496 AUD
13 jul. 2024	1 AUD = 0.6057 CHF	1 CHF = 1.651 AUD
14 jul. 2024	1 AUD = 0.6178 CHF	1 CHF = 1.6185 AUD
15 jul. 2024	1 AUD = 0.6062 CHF	1 CHF = 1.6496 AUD
16 jul. 2024	1 AUD = 0.6037 CHF	1 CHF = 1.6565 AUD
17 jul. 2024	1 AUD = 0.5973 CHF	1 CHF = 1.6743 AUD
18 jul. 2024	1 AUD = 0.5953 CHF	1 CHF = 1.6798 AUD
19 jul. 2024	1 AUD = 0.5954 CHF	1 CHF = 1.6796 AUD
20 jul. 2024	1 AUD = 0.5942 CHF	1 CHF = 1.683 AUD
21 jul. 2024	1 AUD = 0.5942 CHF	1 CHF = 1.6831 AUD
22 jul. 2024	1 AUD = 0.5911 CHF	1 CHF = 1.6918 AUD
23 jul. 2024	1 AUD = 0.5905 CHF	1 CHF = 1.6935 AUD
24 jul. 2024	1 AUD = 0.5847 CHF	1 CHF = 1.7104 AUD
25 jul. 2024	1 AUD = 0.5727 CHF	1 CHF = 1.746 AUD
26 jul. 2024	1 AUD = 0.5792 CHF	1 CHF = 1.7265 AUD
27 jul. 2024	1 AUD = 0.58 CHF	1 CHF = 1.7242 AUD
28 jul. 2024	1 AUD = 0.58 CHF	1 CHF = 1.7242 AUD
29 jul. 2024	1 AUD = 0.5796 CHF	1 CHF = 1.7254 AUD
30 jul. 2024	1 AUD = 0.5792 CHF	1 CHF = 1.7265 AUD
31 jul. 2024	1 AUD = 0.5728 CHF	1 CHF = 1.7459 AUD

Aug 2024

Fecha	AUD-CHF	CHF-AUD
01 ago. 2024	1 AUD = 0.5734 CHF	1 CHF = 1.744 AUD
02 ago. 2024	1 AUD = 0.5673 CHF	1 CHF = 1.7629 AUD
03 ago. 2024	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
04 ago. 2024	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
05 ago. 2024	1 AUD = 0.5471 CHF	1 CHF = 1.8279 AUD
06 ago. 2024	1 AUD = 0.5538 CHF	1 CHF = 1.8057 AUD
07 ago. 2024	1 AUD = 0.5651 CHF	1 CHF = 1.7697 AUD
08 ago. 2024	1 AUD = 0.5617 CHF	1 CHF = 1.7803 AUD
09 ago. 2024	1 AUD = 0.5681 CHF	1 CHF = 1.7602 AUD
10 ago. 2024	1 AUD = 0.5706 CHF	1 CHF = 1.7526 AUD
11 ago. 2024	1 AUD = 0.5694 CHF	1 CHF = 1.7561 AUD
12 ago. 2024	1 AUD = 0.5728 CHF	1 CHF = 1.7459 AUD
13 ago. 2024	1 AUD = 0.5724 CHF	1 CHF = 1.747 AUD
14 ago. 2024	1 AUD = 0.5716 CHF	1 CHF = 1.7495 AUD
15 ago. 2024	1 AUD = 0.5745 CHF	1 CHF = 1.7406 AUD
16 ago. 2024	1 AUD = 0.5754 CHF	1 CHF = 1.738 AUD
17 ago. 2024	1 AUD = 0.5777 CHF	1 CHF = 1.7311 AUD
18 ago. 2024	1 AUD = 0.5777 CHF	1 CHF = 1.7311 AUD
19 ago. 2024	1 AUD = 0.5793 CHF	1 CHF = 1.7264 AUD
20 ago. 2024	1 AUD = 0.579 CHF	1 CHF = 1.7271 AUD
21 ago. 2024	1 AUD = 0.576 CHF	1 CHF = 1.736 AUD
22 ago. 2024	1 AUD = 0.5735 CHF	1 CHF = 1.7436 AUD
23 ago. 2024	1 AUD = 0.5735 CHF	1 CHF = 1.7436 AUD
24 ago. 2024	1 AUD = 0.5764 CHF	1 CHF = 1.7349 AUD
25 ago. 2024	1 AUD = 0.5762 CHF	1 CHF = 1.7356 AUD
26 ago. 2024	1 AUD = 0.5736 CHF	1 CHF = 1.7432 AUD
27 ago. 2024	1 AUD = 0.5734 CHF	1 CHF = 1.7439 AUD
28 ago. 2024	1 AUD = 0.5718 CHF	1 CHF = 1.749 AUD
29 ago. 2024	1 AUD = 0.5754 CHF	1 CHF = 1.7379 AUD
30 ago. 2024	1 AUD = 0.5777 CHF	1 CHF = 1.7311 AUD
31 ago. 2024	1 AUD = 0.575 CHF	1 CHF = 1.7392 AUD

Sep 2024

Fecha	AUD-CHF	CHF-AUD
01 sep. 2024	1 AUD = 0.5751 CHF	1 CHF = 1.7388 AUD
02 sep. 2024	1 AUD = 0.5768 CHF	1 CHF = 1.7336 AUD
03 sep. 2024	1 AUD = 0.5742 CHF	1 CHF = 1.7415 AUD
04 sep. 2024	1 AUD = 0.5712 CHF	1 CHF = 1.7506 AUD
05 sep. 2024	1 AUD = 0.5696 CHF	1 CHF = 1.7556 AUD
06 sep. 2024	1 AUD = 0.5673 CHF	1 CHF = 1.7626 AUD
07 sep. 2024	1 AUD = 0.5621 CHF	1 CHF = 1.7789 AUD
08 sep. 2024	1 AUD = 0.5622 CHF	1 CHF = 1.7789 AUD
09 sep. 2024	1 AUD = 0.5648 CHF	1 CHF = 1.7705 AUD
10 sep. 2024	1 AUD = 0.5649 CHF	1 CHF = 1.7701 AUD
11 sep. 2024	1 AUD = 0.5652 CHF	1 CHF = 1.7692 AUD
12 sep. 2024	1 AUD = 0.5708 CHF	1 CHF = 1.752 AUD
13 sep. 2024	1 AUD = 0.5675 CHF	1 CHF = 1.7622 AUD
14 sep. 2024	1 AUD = 0.5694 CHF	1 CHF = 1.7563 AUD
15 sep. 2024	1 AUD = 0.5694 CHF	1 CHF = 1.7563 AUD
16 sep. 2024	1 AUD = 0.5696 CHF	1 CHF = 1.7557 AUD
17 sep. 2024	1 AUD = 0.5711 CHF	1 CHF = 1.7509 AUD
18 sep. 2024	1 AUD = 0.5722 CHF	1 CHF = 1.7475 AUD
19 sep. 2024	1 AUD = 0.5786 CHF	1 CHF = 1.7285 AUD
20 sep. 2024	1 AUD = 0.5788 CHF	1 CHF = 1.7276 AUD
21 sep. 2024	1 AUD = 0.5789 CHF	1 CHF = 1.7274 AUD
22 sep. 2024	1 AUD = 0.5787 CHF	1 CHF = 1.7281 AUD
23 sep. 2024	1 AUD = 0.5806 CHF	1 CHF = 1.7224 AUD
24 sep. 2024	1 AUD = 0.5814 CHF	1 CHF = 1.72 AUD
25 sep. 2024	1 AUD = 0.5831 CHF	1 CHF = 1.7149 AUD
26 sep. 2024	1 AUD = 0.5827 CHF	1 CHF = 1.716 AUD
27 sep. 2024	1 AUD = 0.5823 CHF	1 CHF = 1.7174 AUD
28 sep. 2024	1 AUD = 0.5814 CHF	1 CHF = 1.7201 AUD
29 sep. 2024	1 AUD = 0.5814 CHF	1 CHF = 1.7201 AUD
30 sep. 2024	1 AUD = 0.584 CHF	1 CHF = 1.7124 AUD

Oct 2024

Fecha	AUD-CHF	CHF-AUD
01 oct. 2024	1 AUD = 0.5855 CHF	1 CHF = 1.7079 AUD
02 oct. 2024	1 AUD = 0.5854 CHF	1 CHF = 1.7082 AUD
03 oct. 2024	1 AUD = 0.5822 CHF	1 CHF = 1.7177 AUD
04 oct. 2024	1 AUD = 0.5827 CHF	1 CHF = 1.7163 AUD
05 oct. 2024	1 AUD = 0.5828 CHF	1 CHF = 1.7159 AUD
06 oct. 2024	1 AUD = 0.5828 CHF	1 CHF = 1.7159 AUD
07 oct. 2024	1 AUD = 0.5809 CHF	1 CHF = 1.7214 AUD
08 oct. 2024	1 AUD = 0.5775 CHF	1 CHF = 1.7316 AUD
09 oct. 2024	1 AUD = 0.5771 CHF	1 CHF = 1.7328 AUD
10 oct. 2024	1 AUD = 0.5769 CHF	1 CHF = 1.7333 AUD
11 oct. 2024	1 AUD = 0.5775 CHF	1 CHF = 1.7317 AUD
12 oct. 2024	1 AUD = 0.5787 CHF	1 CHF = 1.728 AUD
13 oct. 2024	1 AUD = 0.5787 CHF	1 CHF = 1.728 AUD
14 oct. 2024	1 AUD = 0.5793 CHF	1 CHF = 1.7264 AUD
15 oct. 2024	1 AUD = 0.5789 CHF	1 CHF = 1.7273 AUD
16 oct. 2024	1 AUD = 0.5769 CHF	1 CHF = 1.7334 AUD
17 oct. 2024	1 AUD = 0.5782 CHF	1 CHF = 1.7297 AUD
18 oct. 2024	1 AUD = 0.5818 CHF	1 CHF = 1.7189 AUD
19 oct. 2024	1 AUD = 0.58 CHF	1 CHF = 1.7241 AUD
20 oct. 2024	1 AUD = 0.58 CHF	1 CHF = 1.7241 AUD
21 oct. 2024	1 AUD = 0.5778 CHF	1 CHF = 1.7306 AUD
22 oct. 2024	1 AUD = 0.5789 CHF	1 CHF = 1.7275 AUD
23 oct. 2024	1 AUD = 0.5756 CHF	1 CHF = 1.7373 AUD
24 oct. 2024	1 AUD = 0.5761 CHF	1 CHF = 1.7359 AUD
25 oct. 2024	1 AUD = 0.5753 CHF	1 CHF = 1.7382 AUD
26 oct. 2024	1 AUD = 0.5726 CHF	1 CHF = 1.7463 AUD
27 oct. 2024	1 AUD = 0.5726 CHF	1 CHF = 1.7463 AUD
28 oct. 2024	1 AUD = 0.5723 CHF	1 CHF = 1.7474 AUD
29 oct. 2024	1 AUD = 0.5704 CHF	1 CHF = 1.7532 AUD
30 oct. 2024	1 AUD = 0.5705 CHF	1 CHF = 1.7527 AUD
31 oct. 2024	1 AUD = 0.5686 CHF	1 CHF = 1.7587 AUD

Nov 2024

Fecha	AUD-CHF	CHF-AUD
01 nov. 2024	1 AUD = 0.5705 CHF	1 CHF = 1.7529 AUD
02 nov. 2024	1 AUD = 0.5665 CHF	1 CHF = 1.7652 AUD
03 nov. 2024	1 AUD = 0.5669 CHF	1 CHF = 1.764 AUD
04 nov. 2024	1 AUD = 0.5696 CHF	1 CHF = 1.7557 AUD
05 nov. 2024	1 AUD = 0.5715 CHF	1 CHF = 1.7497 AUD
06 nov. 2024	1 AUD = 0.5749 CHF	1 CHF = 1.7394 AUD
07 nov. 2024	1 AUD = 0.5823 CHF	1 CHF = 1.7172 AUD
08 nov. 2024	1 AUD = 0.5773 CHF	1 CHF = 1.7323 AUD
09 nov. 2024	1 AUD = 0.5765 CHF	1 CHF = 1.7346 AUD
10 nov. 2024	1 AUD = 0.5765 CHF	1 CHF = 1.7346 AUD
11 nov. 2024	1 AUD = 0.5787 CHF	1 CHF = 1.7279 AUD
12 nov. 2024	1 AUD = 0.5771 CHF	1 CHF = 1.7328 AUD
13 nov. 2024	1 AUD = 0.5752 CHF	1 CHF = 1.7385 AUD
14 nov. 2024	1 AUD = 0.5753 CHF	1 CHF = 1.7381 AUD
15 nov. 2024	1 AUD = 0.5745 CHF	1 CHF = 1.7407 AUD
16 nov. 2024	1 AUD = 0.5736 CHF	1 CHF = 1.7434 AUD
17 nov. 2024	1 AUD = 0.5736 CHF	1 CHF = 1.7434 AUD
18 nov. 2024	1 AUD = 0.5728 CHF	1 CHF = 1.7459 AUD
19 nov. 2024	1 AUD = 0.5736 CHF	1 CHF = 1.7435 AUD
20 nov. 2024	1 AUD = 0.5756 CHF	1 CHF = 1.7374 AUD
21 nov. 2024	1 AUD = 0.5758 CHF	1 CHF = 1.7366 AUD
22 nov. 2024	1 AUD = 0.5804 CHF	1 CHF = 1.7231 AUD
23 nov. 2024	1 AUD = 0.5808 CHF	1 CHF = 1.7216 AUD
24 nov. 2024	1 AUD = 0.5808 CHF	1 CHF = 1.7217 AUD
25 nov. 2024	1 AUD = 0.5786 CHF	1 CHF = 1.7283 AUD
26 nov. 2024	1 AUD = 0.5752 CHF	1 CHF = 1.7385 AUD
27 nov. 2024	1 AUD = 0.5728 CHF	1 CHF = 1.7458 AUD
28 nov. 2024	1 AUD = 0.5739 CHF	1 CHF = 1.7426 AUD
29 nov. 2024	1 AUD = 0.573 CHF	1 CHF = 1.7452 AUD
30 nov. 2024	1 AUD = 0.5743 CHF	1 CHF = 1.7411 AUD

Dec 2024

Fecha	AUD-CHF	CHF-AUD
01 dic. 2024	1 AUD = 0.5741 CHF	1 CHF = 1.7417 AUD
02 dic. 2024	1 AUD = 0.5745 CHF	1 CHF = 1.7406 AUD
03 dic. 2024	1 AUD = 0.5739 CHF	1 CHF = 1.7426 AUD
04 dic. 2024	1 AUD = 0.5677 CHF	1 CHF = 1.7614 AUD
05 dic. 2024	1 AUD = 0.5682 CHF	1 CHF = 1.76 AUD
06 dic. 2024	1 AUD = 0.5629 CHF	1 CHF = 1.7765 AUD
07 dic. 2024	1 AUD = 0.5645 CHF	1 CHF = 1.7714 AUD
08 dic. 2024	1 AUD = 0.5647 CHF	1 CHF = 1.7709 AUD
09 dic. 2024	1 AUD = 0.5676 CHF	1 CHF = 1.7619 AUD
10 dic. 2024	1 AUD = 0.5633 CHF	1 CHF = 1.7754 AUD
11 dic. 2024	1 AUD = 0.5614 CHF	1 CHF = 1.7813 AUD
12 dic. 2024	1 AUD = 0.5676 CHF	1 CHF = 1.7617 AUD
13 dic. 2024	1 AUD = 0.5695 CHF	1 CHF = 1.7558 AUD
14 dic. 2024	1 AUD = 0.5677 CHF	1 CHF = 1.7616 AUD
15 dic. 2024	1 AUD = 0.5675 CHF	1 CHF = 1.7621 AUD
16 dic. 2024	1 AUD = 0.5676 CHF	1 CHF = 1.762 AUD
17 dic. 2024	1 AUD = 0.569 CHF	1 CHF = 1.7576 AUD
18 dic. 2024	1 AUD = 0.5648 CHF	1 CHF = 1.7706 AUD
19 dic. 2024	1 AUD = 0.5597 CHF	1 CHF = 1.7867 AUD
20 dic. 2024	1 AUD = 0.5576 CHF	1 CHF = 1.7935 AUD
21 dic. 2024	1 AUD = 0.5589 CHF	1 CHF = 1.7894 AUD
22 dic. 2024	1 AUD = 0.5589 CHF	1 CHF = 1.7894 AUD
23 dic. 2024	1 AUD = 0.5599 CHF	1 CHF = 1.7859 AUD
24 dic. 2024	1 AUD = 0.5609 CHF	1 CHF = 1.783 AUD
25 dic. 2024	1 AUD = 0.5525 CHF	1 CHF = 1.8099 AUD
26 dic. 2024	1 AUD = 0.5605 CHF	1 CHF = 1.7841 AUD
27 dic. 2024	1 AUD = 0.5595 CHF	1 CHF = 1.7873 AUD

Información sobre tipos de cambio deAUD-CHF y CHF-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias