> Tipos de cambio de AUD-CHF y CHF-AUD - 2025

Tipos de cambio de AUD-CHF y CHF-AUD - 2025

Tipos de cambio de AUD-CHF y CHF-AUD

Compruebe a continuación los tipos de cambio de AUD-CHF y CHF-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 0,5497 CHF

1 CHF = 1,8192 AUD

1A 2A 2A

AUD frente a CHFCHF frente a AUD

Jan 2025

Fecha	AUD-CHF	CHF-AUD
01 ene. 2025	1 AUD = 0.5617 CHF	1 CHF = 1.7804 AUD
02 ene. 2025	1 AUD = 0.5636 CHF	1 CHF = 1.7742 AUD
03 ene. 2025	1 AUD = 0.5654 CHF	1 CHF = 1.7686 AUD
04 ene. 2025	1 AUD = 0.5649 CHF	1 CHF = 1.7702 AUD
05 ene. 2025	1 AUD = 0.5649 CHF	1 CHF = 1.7702 AUD
06 ene. 2025	1 AUD = 0.5676 CHF	1 CHF = 1.7619 AUD
07 ene. 2025	1 AUD = 0.5691 CHF	1 CHF = 1.7571 AUD
08 ene. 2025	1 AUD = 0.5646 CHF	1 CHF = 1.771 AUD
09 ene. 2025	1 AUD = 0.5652 CHF	1 CHF = 1.7693 AUD
10 ene. 2025	1 AUD = 0.5652 CHF	1 CHF = 1.7692 AUD
11 ene. 2025	1 AUD = 0.5631 CHF	1 CHF = 1.7759 AUD
12 ene. 2025	1 AUD = 0.5631 CHF	1 CHF = 1.7759 AUD
13 ene. 2025	1 AUD = 0.5634 CHF	1 CHF = 1.7751 AUD
14 ene. 2025	1 AUD = 0.5661 CHF	1 CHF = 1.7663 AUD
15 ene. 2025	1 AUD = 0.5653 CHF	1 CHF = 1.7689 AUD
16 ene. 2025	1 AUD = 0.5661 CHF	1 CHF = 1.7664 AUD
17 ene. 2025	1 AUD = 0.5643 CHF	1 CHF = 1.7721 AUD
18 ene. 2025	1 AUD = 0.5664 CHF	1 CHF = 1.7656 AUD
19 ene. 2025	1 AUD = 0.5668 CHF	1 CHF = 1.7642 AUD
20 ene. 2025	1 AUD = 0.567 CHF	1 CHF = 1.7636 AUD
21 ene. 2025	1 AUD = 0.5667 CHF	1 CHF = 1.7645 AUD
22 ene. 2025	1 AUD = 0.5686 CHF	1 CHF = 1.7588 AUD
23 ene. 2025	1 AUD = 0.5692 CHF	1 CHF = 1.757 AUD
24 ene. 2025	1 AUD = 0.5721 CHF	1 CHF = 1.7478 AUD
25 ene. 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7487 AUD
26 ene. 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7487 AUD
27 ene. 2025	1 AUD = 0.566 CHF	1 CHF = 1.7667 AUD
28 ene. 2025	1 AUD = 0.5653 CHF	1 CHF = 1.769 AUD
29 ene. 2025	1 AUD = 0.5641 CHF	1 CHF = 1.7726 AUD
30 ene. 2025	1 AUD = 0.5654 CHF	1 CHF = 1.7687 AUD
31 ene. 2025	1 AUD = 0.566 CHF	1 CHF = 1.7669 AUD

Feb 2025

Fecha	AUD-CHF	CHF-AUD
01 feb. 2025	1 AUD = 0.5681 CHF	1 CHF = 1.7603 AUD
02 feb. 2025	1 AUD = 0.5684 CHF	1 CHF = 1.7593 AUD
03 feb. 2025	1 AUD = 0.5632 CHF	1 CHF = 1.7756 AUD
04 feb. 2025	1 AUD = 0.5647 CHF	1 CHF = 1.7707 AUD
05 feb. 2025	1 AUD = 0.5666 CHF	1 CHF = 1.765 AUD
06 feb. 2025	1 AUD = 0.5672 CHF	1 CHF = 1.7631 AUD
07 feb. 2025	1 AUD = 0.5695 CHF	1 CHF = 1.7558 AUD
08 feb. 2025	1 AUD = 0.5705 CHF	1 CHF = 1.7528 AUD
09 feb. 2025	1 AUD = 0.5705 CHF	1 CHF = 1.7528 AUD
10 feb. 2025	1 AUD = 0.5713 CHF	1 CHF = 1.7504 AUD
11 feb. 2025	1 AUD = 0.5735 CHF	1 CHF = 1.7435 AUD
12 feb. 2025	1 AUD = 0.5721 CHF	1 CHF = 1.7481 AUD
13 feb. 2025	1 AUD = 0.568 CHF	1 CHF = 1.7606 AUD
14 feb. 2025	1 AUD = 0.572 CHF	1 CHF = 1.7483 AUD
15 feb. 2025	1 AUD = 0.5713 CHF	1 CHF = 1.7505 AUD
16 feb. 2025	1 AUD = 0.5718 CHF	1 CHF = 1.7489 AUD
17 feb. 2025	1 AUD = 0.5734 CHF	1 CHF = 1.7438 AUD
18 feb. 2025	1 AUD = 0.5721 CHF	1 CHF = 1.748 AUD
19 feb. 2025	1 AUD = 0.5746 CHF	1 CHF = 1.7403 AUD
20 feb. 2025	1 AUD = 0.5751 CHF	1 CHF = 1.7389 AUD
21 feb. 2025	1 AUD = 0.5747 CHF	1 CHF = 1.7401 AUD
22 feb. 2025	1 AUD = 0.5708 CHF	1 CHF = 1.752 AUD
23 feb. 2025	1 AUD = 0.5708 CHF	1 CHF = 1.7518 AUD
24 feb. 2025	1 AUD = 0.5726 CHF	1 CHF = 1.7464 AUD
25 feb. 2025	1 AUD = 0.5671 CHF	1 CHF = 1.7634 AUD
26 feb. 2025	1 AUD = 0.5656 CHF	1 CHF = 1.768 AUD
27 feb. 2025	1 AUD = 0.5653 CHF	1 CHF = 1.7691 AUD
28 feb. 2025	1 AUD = 0.561 CHF	1 CHF = 1.7826 AUD

Mar 2025

Fecha	AUD-CHF	CHF-AUD
01 mar. 2025	1 AUD = 0.5606 CHF	1 CHF = 1.7837 AUD
02 mar. 2025	1 AUD = 0.5607 CHF	1 CHF = 1.7836 AUD
03 mar. 2025	1 AUD = 0.5608 CHF	1 CHF = 1.7832 AUD
04 mar. 2025	1 AUD = 0.5542 CHF	1 CHF = 1.8044 AUD
05 mar. 2025	1 AUD = 0.5583 CHF	1 CHF = 1.7911 AUD
06 mar. 2025	1 AUD = 0.5614 CHF	1 CHF = 1.7814 AUD
07 mar. 2025	1 AUD = 0.554 CHF	1 CHF = 1.8051 AUD
08 mar. 2025	1 AUD = 0.5537 CHF	1 CHF = 1.806 AUD
09 mar. 2025	1 AUD = 0.5537 CHF	1 CHF = 1.806 AUD
10 mar. 2025	1 AUD = 0.5549 CHF	1 CHF = 1.8021 AUD
11 mar. 2025	1 AUD = 0.5538 CHF	1 CHF = 1.8057 AUD
12 mar. 2025	1 AUD = 0.5553 CHF	1 CHF = 1.8007 AUD
13 mar. 2025	1 AUD = 0.5547 CHF	1 CHF = 1.8027 AUD
14 mar. 2025	1 AUD = 0.5587 CHF	1 CHF = 1.7899 AUD
15 mar. 2025	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
16 mar. 2025	1 AUD = 0.5588 CHF	1 CHF = 1.7896 AUD
17 mar. 2025	1 AUD = 0.5602 CHF	1 CHF = 1.7849 AUD
18 mar. 2025	1 AUD = 0.5604 CHF	1 CHF = 1.7844 AUD
19 mar. 2025	1 AUD = 0.5568 CHF	1 CHF = 1.7961 AUD
20 mar. 2025	1 AUD = 0.5549 CHF	1 CHF = 1.802 AUD
21 mar. 2025	1 AUD = 0.5536 CHF	1 CHF = 1.8064 AUD
22 mar. 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8014 AUD
23 mar. 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8014 AUD
24 mar. 2025	1 AUD = 0.5545 CHF	1 CHF = 1.8033 AUD
25 mar. 2025	1 AUD = 0.5568 CHF	1 CHF = 1.7959 AUD
26 mar. 2025	1 AUD = 0.5584 CHF	1 CHF = 1.7909 AUD
27 mar. 2025	1 AUD = 0.5572 CHF	1 CHF = 1.7948 AUD
28 mar. 2025	1 AUD = 0.5559 CHF	1 CHF = 1.7989 AUD
29 mar. 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8013 AUD
30 mar. 2025	1 AUD = 0.5551 CHF	1 CHF = 1.8013 AUD
31 mar. 2025	1 AUD = 0.5507 CHF	1 CHF = 1.8159 AUD

Apr 2025

Fecha	AUD-CHF	CHF-AUD
01 abr. 2025	1 AUD = 0.5516 CHF	1 CHF = 1.8128 AUD
02 abr. 2025	1 AUD = 0.5569 CHF	1 CHF = 1.7955 AUD
03 abr. 2025	1 AUD = 0.5464 CHF	1 CHF = 1.8301 AUD
04 abr. 2025	1 AUD = 0.5194 CHF	1 CHF = 1.9253 AUD
05 abr. 2025	1 AUD = 0.5205 CHF	1 CHF = 1.9213 AUD
06 abr. 2025	1 AUD = 0.5208 CHF	1 CHF = 1.9203 AUD
07 abr. 2025	1 AUD = 0.5168 CHF	1 CHF = 1.9351 AUD
08 abr. 2025	1 AUD = 0.5174 CHF	1 CHF = 1.9329 AUD
09 abr. 2025	1 AUD = 0.5029 CHF	1 CHF = 1.9885 AUD
10 abr. 2025	1 AUD = 0.5206 CHF	1 CHF = 1.9207 AUD
11 abr. 2025	1 AUD = 0.5088 CHF	1 CHF = 1.9653 AUD
12 abr. 2025	1 AUD = 0.5128 CHF	1 CHF = 1.9502 AUD
13 abr. 2025	1 AUD = 0.5128 CHF	1 CHF = 1.9502 AUD
14 abr. 2025	1 AUD = 0.5176 CHF	1 CHF = 1.932 AUD
15 abr. 2025	1 AUD = 0.5192 CHF	1 CHF = 1.9262 AUD
16 abr. 2025	1 AUD = 0.5208 CHF	1 CHF = 1.9202 AUD
17 abr. 2025	1 AUD = 0.5202 CHF	1 CHF = 1.9222 AUD
18 abr. 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9125 AUD
19 abr. 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9125 AUD
20 abr. 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9125 AUD
21 abr. 2025	1 AUD = 0.5229 CHF	1 CHF = 1.9125 AUD
22 abr. 2025	1 AUD = 0.5195 CHF	1 CHF = 1.925 AUD
23 abr. 2025	1 AUD = 0.5265 CHF	1 CHF = 1.8994 AUD
24 abr. 2025	1 AUD = 0.5264 CHF	1 CHF = 1.8997 AUD
25 abr. 2025	1 AUD = 0.5289 CHF	1 CHF = 1.8906 AUD
26 abr. 2025	1 AUD = 0.5308 CHF	1 CHF = 1.8841 AUD
27 abr. 2025	1 AUD = 0.5308 CHF	1 CHF = 1.8841 AUD
28 abr. 2025	1 AUD = 0.5305 CHF	1 CHF = 1.8852 AUD
29 abr. 2025	1 AUD = 0.5288 CHF	1 CHF = 1.8911 AUD
30 abr. 2025	1 AUD = 0.5274 CHF	1 CHF = 1.8961 AUD

May 2025

Fecha	AUD-CHF	CHF-AUD
01 may. 2025	1 AUD = 0.5285 CHF	1 CHF = 1.8921 AUD
02 may. 2025	1 AUD = 0.5302 CHF	1 CHF = 1.886 AUD
03 may. 2025	1 AUD = 0.5328 CHF	1 CHF = 1.8768 AUD
04 may. 2025	1 AUD = 0.5331 CHF	1 CHF = 1.8758 AUD
05 may. 2025	1 AUD = 0.5338 CHF	1 CHF = 1.8733 AUD
06 may. 2025	1 AUD = 0.5326 CHF	1 CHF = 1.8776 AUD
07 may. 2025	1 AUD = 0.5333 CHF	1 CHF = 1.8752 AUD
08 may. 2025	1 AUD = 0.5298 CHF	1 CHF = 1.8874 AUD
09 may. 2025	1 AUD = 0.5323 CHF	1 CHF = 1.8785 AUD
10 may. 2025	1 AUD = 0.5335 CHF	1 CHF = 1.8743 AUD
11 may. 2025	1 AUD = 0.5338 CHF	1 CHF = 1.8735 AUD
12 may. 2025	1 AUD = 0.5393 CHF	1 CHF = 1.8542 AUD
13 may. 2025	1 AUD = 0.5399 CHF	1 CHF = 1.8523 AUD
14 may. 2025	1 AUD = 0.5407 CHF	1 CHF = 1.8495 AUD
15 may. 2025	1 AUD = 0.5374 CHF	1 CHF = 1.8609 AUD
16 may. 2025	1 AUD = 0.5371 CHF	1 CHF = 1.8618 AUD
17 may. 2025	1 AUD = 0.5377 CHF	1 CHF = 1.8597 AUD
18 may. 2025	1 AUD = 0.5377 CHF	1 CHF = 1.8597 AUD
19 may. 2025	1 AUD = 0.5376 CHF	1 CHF = 1.8602 AUD
20 may. 2025	1 AUD = 0.5341 CHF	1 CHF = 1.8724 AUD
21 may. 2025	1 AUD = 0.5316 CHF	1 CHF = 1.8811 AUD
22 may. 2025	1 AUD = 0.531 CHF	1 CHF = 1.8834 AUD
23 may. 2025	1 AUD = 0.5333 CHF	1 CHF = 1.875 AUD
24 may. 2025	1 AUD = 0.5336 CHF	1 CHF = 1.874 AUD
25 may. 2025	1 AUD = 0.5336 CHF	1 CHF = 1.874 AUD
26 may. 2025	1 AUD = 0.5349 CHF	1 CHF = 1.8694 AUD
27 may. 2025	1 AUD = 0.5332 CHF	1 CHF = 1.8754 AUD
28 may. 2025	1 AUD = 0.5325 CHF	1 CHF = 1.8779 AUD
29 may. 2025	1 AUD = 0.5332 CHF	1 CHF = 1.8756 AUD
30 may. 2025	1 AUD = 0.5293 CHF	1 CHF = 1.8894 AUD
31 may. 2025	1 AUD = 0.5286 CHF	1 CHF = 1.8916 AUD

Jun 2025

Fecha	AUD-CHF	CHF-AUD
01 jun. 2025	1 AUD = 0.5281 CHF	1 CHF = 1.8934 AUD
02 jun. 2025	1 AUD = 0.53 CHF	1 CHF = 1.8867 AUD

Información sobre tipos de cambio deAUD-CHF y CHF-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias