> Tipos de cambio de AUD-CNY y CNY-AUD - 2025

Tipos de cambio de AUD-CNY y CNY-AUD - 2025

Tipos de cambio de AUD-CNY y CNY-AUD

Compruebe a continuación los tipos de cambio de AUD-CNY y CNY-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 4,5849 CNY

1 CNY = 0,2181 AUD

1A 2A 2A

AUD frente a CNYCNY frente a AUD

Jan 2025

Fecha	AUD-CNY	CNY-AUD
01 ene. 2025	1 AUD = 4.5386 CNY	1 CNY = 0.2203 AUD
02 ene. 2025	1 AUD = 4.5316 CNY	1 CNY = 0.2207 AUD
03 ene. 2025	1 AUD = 4.5519 CNY	1 CNY = 0.2197 AUD
04 ene. 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
05 ene. 2025	1 AUD = 4.5512 CNY	1 CNY = 0.2197 AUD
06 ene. 2025	1 AUD = 4.6061 CNY	1 CNY = 0.2171 AUD
07 ene. 2025	1 AUD = 4.5966 CNY	1 CNY = 0.2176 AUD
08 ene. 2025	1 AUD = 4.5395 CNY	1 CNY = 0.2203 AUD
09 ene. 2025	1 AUD = 4.5441 CNY	1 CNY = 0.2201 AUD
10 ene. 2025	1 AUD = 4.5371 CNY	1 CNY = 0.2204 AUD
11 ene. 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
12 ene. 2025	1 AUD = 4.5052 CNY	1 CNY = 0.222 AUD
13 ene. 2025	1 AUD = 4.509 CNY	1 CNY = 0.2218 AUD
14 ene. 2025	1 AUD = 4.527 CNY	1 CNY = 0.2209 AUD
15 ene. 2025	1 AUD = 4.5454 CNY	1 CNY = 0.22 AUD
16 ene. 2025	1 AUD = 4.5501 CNY	1 CNY = 0.2198 AUD
17 ene. 2025	1 AUD = 4.5331 CNY	1 CNY = 0.2206 AUD
18 ene. 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
19 ene. 2025	1 AUD = 4.5357 CNY	1 CNY = 0.2205 AUD
20 ene. 2025	1 AUD = 4.5429 CNY	1 CNY = 0.2201 AUD
21 ene. 2025	1 AUD = 4.5522 CNY	1 CNY = 0.2197 AUD
22 ene. 2025	1 AUD = 4.568 CNY	1 CNY = 0.2189 AUD
23 ene. 2025	1 AUD = 4.5718 CNY	1 CNY = 0.2187 AUD
24 ene. 2025	1 AUD = 4.5735 CNY	1 CNY = 0.2187 AUD
25 ene. 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
26 ene. 2025	1 AUD = 4.5747 CNY	1 CNY = 0.2186 AUD
27 ene. 2025	1 AUD = 4.5689 CNY	1 CNY = 0.2189 AUD
28 ene. 2025	1 AUD = 4.5253 CNY	1 CNY = 0.221 AUD
29 ene. 2025	1 AUD = 4.5122 CNY	1 CNY = 0.2216 AUD
30 ene. 2025	1 AUD = 4.4654 CNY	1 CNY = 0.2239 AUD
31 ene. 2025	1 AUD = 4.4673 CNY	1 CNY = 0.2238 AUD

Feb 2025

Fecha	AUD-CNY	CNY-AUD
01 feb. 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
02 feb. 2025	1 AUD = 4.4824 CNY	1 CNY = 0.2231 AUD
03 feb. 2025	1 AUD = 4.4363 CNY	1 CNY = 0.2254 AUD
04 feb. 2025	1 AUD = 4.4645 CNY	1 CNY = 0.224 AUD
05 feb. 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
06 feb. 2025	1 AUD = 4.5685 CNY	1 CNY = 0.2189 AUD
07 feb. 2025	1 AUD = 4.5768 CNY	1 CNY = 0.2185 AUD
08 feb. 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
09 feb. 2025	1 AUD = 4.5695 CNY	1 CNY = 0.2188 AUD
10 feb. 2025	1 AUD = 4.5836 CNY	1 CNY = 0.2182 AUD
11 feb. 2025	1 AUD = 4.5888 CNY	1 CNY = 0.2179 AUD
12 feb. 2025	1 AUD = 4.5897 CNY	1 CNY = 0.2179 AUD
13 feb. 2025	1 AUD = 4.5752 CNY	1 CNY = 0.2186 AUD
14 feb. 2025	1 AUD = 4.6258 CNY	1 CNY = 0.2162 AUD
15 feb. 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
16 feb. 2025	1 AUD = 4.6099 CNY	1 CNY = 0.2169 AUD
17 feb. 2025	1 AUD = 4.6153 CNY	1 CNY = 0.2167 AUD
18 feb. 2025	1 AUD = 4.6035 CNY	1 CNY = 0.2172 AUD
19 feb. 2025	1 AUD = 4.6226 CNY	1 CNY = 0.2163 AUD
20 feb. 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
21 feb. 2025	1 AUD = 4.6361 CNY	1 CNY = 0.2157 AUD
22 feb. 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
23 feb. 2025	1 AUD = 4.6095 CNY	1 CNY = 0.2169 AUD
24 feb. 2025	1 AUD = 4.615 CNY	1 CNY = 0.2167 AUD
25 feb. 2025	1 AUD = 4.596 CNY	1 CNY = 0.2176 AUD
26 feb. 2025	1 AUD = 4.5774 CNY	1 CNY = 0.2185 AUD
27 feb. 2025	1 AUD = 4.582 CNY	1 CNY = 0.2182 AUD
28 feb. 2025	1 AUD = 4.531 CNY	1 CNY = 0.2207 AUD

Mar 2025

Fecha	AUD-CNY	CNY-AUD
01 mar. 2025	1 AUD = 4.5203 CNY	1 CNY = 0.2212 AUD
02 mar. 2025	1 AUD = 4.5225 CNY	1 CNY = 0.2211 AUD
03 mar. 2025	1 AUD = 4.5349 CNY	1 CNY = 0.2205 AUD
04 mar. 2025	1 AUD = 4.5473 CNY	1 CNY = 0.2199 AUD
05 mar. 2025	1 AUD = 4.5669 CNY	1 CNY = 0.219 AUD
06 mar. 2025	1 AUD = 4.5923 CNY	1 CNY = 0.2178 AUD
07 mar. 2025	1 AUD = 4.5658 CNY	1 CNY = 0.219 AUD
08 mar. 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
09 mar. 2025	1 AUD = 4.5475 CNY	1 CNY = 0.2199 AUD
10 mar. 2025	1 AUD = 4.5757 CNY	1 CNY = 0.2185 AUD
11 mar. 2025	1 AUD = 4.569 CNY	1 CNY = 0.2189 AUD
12 mar. 2025	1 AUD = 4.5688 CNY	1 CNY = 0.2189 AUD
13 mar. 2025	1 AUD = 4.5524 CNY	1 CNY = 0.2197 AUD
14 mar. 2025	1 AUD = 4.5702 CNY	1 CNY = 0.2188 AUD
15 mar. 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
16 mar. 2025	1 AUD = 4.5816 CNY	1 CNY = 0.2183 AUD
17 mar. 2025	1 AUD = 4.5928 CNY	1 CNY = 0.2177 AUD
18 mar. 2025	1 AUD = 4.6036 CNY	1 CNY = 0.2172 AUD
19 mar. 2025	1 AUD = 4.5797 CNY	1 CNY = 0.2184 AUD
20 mar. 2025	1 AUD = 4.5438 CNY	1 CNY = 0.2201 AUD
21 mar. 2025	1 AUD = 4.5534 CNY	1 CNY = 0.2196 AUD
22 mar. 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
23 mar. 2025	1 AUD = 4.5525 CNY	1 CNY = 0.2197 AUD
24 mar. 2025	1 AUD = 4.5577 CNY	1 CNY = 0.2194 AUD
25 mar. 2025	1 AUD = 4.5819 CNY	1 CNY = 0.2183 AUD
26 mar. 2025	1 AUD = 4.5852 CNY	1 CNY = 0.2181 AUD
27 mar. 2025	1 AUD = 4.5788 CNY	1 CNY = 0.2184 AUD
28 mar. 2025	1 AUD = 4.5749 CNY	1 CNY = 0.2186 AUD
29 mar. 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
30 mar. 2025	1 AUD = 4.5781 CNY	1 CNY = 0.2184 AUD
31 mar. 2025	1 AUD = 4.5402 CNY	1 CNY = 0.2203 AUD

Apr 2025

Fecha	AUD-CNY	CNY-AUD
01 abr. 2025	1 AUD = 4.5372 CNY	1 CNY = 0.2204 AUD
02 abr. 2025	1 AUD = 4.5846 CNY	1 CNY = 0.2181 AUD
03 abr. 2025	1 AUD = 4.6169 CNY	1 CNY = 0.2166 AUD
04 abr. 2025	1 AUD = 4.4493 CNY	1 CNY = 0.2248 AUD
05 abr. 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
06 abr. 2025	1 AUD = 4.4002 CNY	1 CNY = 0.2273 AUD
07 abr. 2025	1 AUD = 4.3984 CNY	1 CNY = 0.2274 AUD
08 abr. 2025	1 AUD = 4.4218 CNY	1 CNY = 0.2262 AUD
09 abr. 2025	1 AUD = 4.3981 CNY	1 CNY = 0.2274 AUD
10 abr. 2025	1 AUD = 4.5459 CNY	1 CNY = 0.22 AUD
11 abr. 2025	1 AUD = 4.5609 CNY	1 CNY = 0.2193 AUD
12 abr. 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
13 abr. 2025	1 AUD = 4.5853 CNY	1 CNY = 0.2181 AUD
14 abr. 2025	1 AUD = 4.6116 CNY	1 CNY = 0.2168 AUD
15 abr. 2025	1 AUD = 4.6736 CNY	1 CNY = 0.214 AUD
16 abr. 2025	1 AUD = 4.6848 CNY	1 CNY = 0.2135 AUD
17 abr. 2025	1 AUD = 4.6747 CNY	1 CNY = 0.2139 AUD
18 abr. 2025	1 AUD = 4.6319 CNY	1 CNY = 0.2159 AUD
19 abr. 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
20 abr. 2025	1 AUD = 4.666 CNY	1 CNY = 0.2143 AUD
21 abr. 2025	1 AUD = 4.6647 CNY	1 CNY = 0.2144 AUD
22 abr. 2025	1 AUD = 4.6701 CNY	1 CNY = 0.2141 AUD
23 abr. 2025	1 AUD = 4.6846 CNY	1 CNY = 0.2135 AUD
24 abr. 2025	1 AUD = 4.6456 CNY	1 CNY = 0.2153 AUD
25 abr. 2025	1 AUD = 4.651 CNY	1 CNY = 0.215 AUD
26 abr. 2025	1 AUD = 4.6707 CNY	1 CNY = 0.2141 AUD
27 abr. 2025	1 AUD = 4.6707 CNY	1 CNY = 0.2141 AUD
28 abr. 2025	1 AUD = 4.6633 CNY	1 CNY = 0.2144 AUD
29 abr. 2025	1 AUD = 4.6723 CNY	1 CNY = 0.214 AUD
30 abr. 2025	1 AUD = 4.647 CNY	1 CNY = 0.2152 AUD

May 2025

Fecha	AUD-CNY	CNY-AUD
01 may. 2025	1 AUD = 4.6486 CNY	1 CNY = 0.2151 AUD
02 may. 2025	1 AUD = 4.6801 CNY	1 CNY = 0.2137 AUD
03 may. 2025	1 AUD = 4.6873 CNY	1 CNY = 0.2133 AUD
04 may. 2025	1 AUD = 4.6873 CNY	1 CNY = 0.2133 AUD
05 may. 2025	1 AUD = 4.7145 CNY	1 CNY = 0.2121 AUD
06 may. 2025	1 AUD = 4.6958 CNY	1 CNY = 0.213 AUD
07 may. 2025	1 AUD = 4.6717 CNY	1 CNY = 0.2141 AUD
08 may. 2025	1 AUD = 4.6365 CNY	1 CNY = 0.2157 AUD
09 may. 2025	1 AUD = 4.627 CNY	1 CNY = 0.2161 AUD
10 may. 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
11 may. 2025	1 AUD = 4.6427 CNY	1 CNY = 0.2154 AUD
12 may. 2025	1 AUD = 4.624 CNY	1 CNY = 0.2163 AUD
13 may. 2025	1 AUD = 4.6196 CNY	1 CNY = 0.2165 AUD
14 may. 2025	1 AUD = 4.66 CNY	1 CNY = 0.2146 AUD
15 may. 2025	1 AUD = 4.6175 CNY	1 CNY = 0.2166 AUD
16 may. 2025	1 AUD = 4.6259 CNY	1 CNY = 0.2162 AUD
17 may. 2025	1 AUD = 4.6271 CNY	1 CNY = 0.2161 AUD
18 may. 2025	1 AUD = 4.6271 CNY	1 CNY = 0.2161 AUD
19 may. 2025	1 AUD = 4.6502 CNY	1 CNY = 0.215 AUD
20 may. 2025	1 AUD = 4.622 CNY	1 CNY = 0.2164 AUD
21 may. 2025	1 AUD = 4.6533 CNY	1 CNY = 0.2149 AUD
22 may. 2025	1 AUD = 4.6276 CNY	1 CNY = 0.2161 AUD
23 may. 2025	1 AUD = 4.6562 CNY	1 CNY = 0.2148 AUD
24 may. 2025	1 AUD = 4.6799 CNY	1 CNY = 0.2137 AUD
25 may. 2025	1 AUD = 4.6799 CNY	1 CNY = 0.2137 AUD
26 may. 2025	1 AUD = 4.6867 CNY	1 CNY = 0.2134 AUD
27 may. 2025	1 AUD = 4.6456 CNY	1 CNY = 0.2153 AUD
28 may. 2025	1 AUD = 4.6367 CNY	1 CNY = 0.2157 AUD
29 may. 2025	1 AUD = 4.6405 CNY	1 CNY = 0.2155 AUD
30 may. 2025	1 AUD = 4.6275 CNY	1 CNY = 0.2161 AUD
31 may. 2025	1 AUD = 4.6331 CNY	1 CNY = 0.2158 AUD

Jun 2025

Fecha	AUD-CNY	CNY-AUD
01 jun. 2025	1 AUD = 4.6331 CNY	1 CNY = 0.2158 AUD
02 jun. 2025	1 AUD = 4.6726 CNY	1 CNY = 0.214 AUD

Información sobre tipos de cambio deAUD-CNY y CNY-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y China, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias