currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-CNY y CNY-AUD - 2026

Tipos de cambio de AUD-CNY y CNY-AUD - 2026

Tipos de cambio de AUD-CNY y CNY-AUD

Compruebe a continuación los tipos de cambio de AUD-CNY y CNY-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 4,829 CNY
1 CNY = 0,2071 AUD
1A 2A 2A

Jan 2026

FechaAUD-CNYCNY-AUD
01 ene. 2026 1 AUD = 4.6667 CNY 1 CNY = 0.2143 AUD
02 ene. 2026 1 AUD = 4.6835 CNY 1 CNY = 0.2135 AUD
03 ene. 2026 1 AUD = 4.6782 CNY 1 CNY = 0.2138 AUD
04 ene. 2026 1 AUD = 4.6782 CNY 1 CNY = 0.2138 AUD
05 ene. 2026 1 AUD = 4.675 CNY 1 CNY = 0.2139 AUD
06 ene. 2026 1 AUD = 4.697 CNY 1 CNY = 0.2129 AUD
07 ene. 2026 1 AUD = 4.7004 CNY 1 CNY = 0.2127 AUD
08 ene. 2026 1 AUD = 4.6871 CNY 1 CNY = 0.2133 AUD
09 ene. 2026 1 AUD = 4.6623 CNY 1 CNY = 0.2145 AUD
10 ene. 2026 1 AUD = 4.6734 CNY 1 CNY = 0.214 AUD
11 ene. 2026 1 AUD = 4.6783 CNY 1 CNY = 0.2138 AUD
12 ene. 2026 1 AUD = 4.6782 CNY 1 CNY = 0.2138 AUD
13 ene. 2026 1 AUD = 4.6728 CNY 1 CNY = 0.214 AUD
14 ene. 2026 1 AUD = 4.6635 CNY 1 CNY = 0.2144 AUD
15 ene. 2026 1 AUD = 4.666 CNY 1 CNY = 0.2143 AUD
16 ene. 2026 1 AUD = 4.6699 CNY 1 CNY = 0.2141 AUD
17 ene. 2026 1 AUD = 4.6789 CNY 1 CNY = 0.2137 AUD
18 ene. 2026 1 AUD = 4.6789 CNY 1 CNY = 0.2137 AUD
19 ene. 2026 1 AUD = 4.6733 CNY 1 CNY = 0.214 AUD
20 ene. 2026 1 AUD = 4.6904 CNY 1 CNY = 0.2132 AUD
21 ene. 2026 1 AUD = 4.7116 CNY 1 CNY = 0.2122 AUD
22 ene. 2026 1 AUD = 4.7408 CNY 1 CNY = 0.2109 AUD
23 ene. 2026 1 AUD = 4.779 CNY 1 CNY = 0.2092 AUD
24 ene. 2026 1 AUD = 4.7874 CNY 1 CNY = 0.2089 AUD
25 ene. 2026 1 AUD = 4.7874 CNY 1 CNY = 0.2089 AUD
26 ene. 2026 1 AUD = 4.823 CNY 1 CNY = 0.2073 AUD
27 ene. 2026 1 AUD = 4.8264 CNY 1 CNY = 0.2072 AUD
28 ene. 2026 1 AUD = 4.8734 CNY 1 CNY = 0.2052 AUD
29 ene. 2026 1 AUD = 4.8997 CNY 1 CNY = 0.2041 AUD
30 ene. 2026 1 AUD = 4.8689 CNY 1 CNY = 0.2054 AUD
31 ene. 2026 1 AUD = 4.839 CNY 1 CNY = 0.2067 AUD

Feb 2026

FechaAUD-CNYCNY-AUD
01 feb. 2026 1 AUD = 4.8301 CNY 1 CNY = 0.207 AUD
02 feb. 2026 1 AUD = 4.8374 CNY 1 CNY = 0.2067 AUD
03 feb. 2026 1 AUD = 4.8632 CNY 1 CNY = 0.2056 AUD
04 feb. 2026 1 AUD = 4.8778 CNY 1 CNY = 0.205 AUD
05 feb. 2026 1 AUD = 4.8383 CNY 1 CNY = 0.2067 AUD
06 feb. 2026 1 AUD = 4.8443 CNY 1 CNY = 0.2064 AUD
07 feb. 2026 1 AUD = 4.8663 CNY 1 CNY = 0.2055 AUD
08 feb. 2026 1 AUD = 4.8663 CNY 1 CNY = 0.2055 AUD
09 feb. 2026 1 AUD = 4.8874 CNY 1 CNY = 0.2046 AUD
10 feb. 2026 1 AUD = 4.8946 CNY 1 CNY = 0.2043 AUD
11 feb. 2026 1 AUD = 4.914 CNY 1 CNY = 0.2035 AUD
12 feb. 2026 1 AUD = 4.9245 CNY 1 CNY = 0.2031 AUD
13 feb. 2026 1 AUD = 4.8672 CNY 1 CNY = 0.2055 AUD
14 feb. 2026 1 AUD = 4.9017 CNY 1 CNY = 0.204 AUD
15 feb. 2026 1 AUD = 4.9017 CNY 1 CNY = 0.204 AUD
16 feb. 2026 1 AUD = 4.8949 CNY 1 CNY = 0.2043 AUD
17 feb. 2026 1 AUD = 4.8738 CNY 1 CNY = 0.2052 AUD
18 feb. 2026 1 AUD = 4.8859 CNY 1 CNY = 0.2047 AUD
19 feb. 2026 1 AUD = 4.8702 CNY 1 CNY = 0.2053 AUD
20 feb. 2026 1 AUD = 4.8709 CNY 1 CNY = 0.2053 AUD
21 feb. 2026 1 AUD = 4.8796 CNY 1 CNY = 0.2049 AUD
22 feb. 2026 1 AUD = 4.8796 CNY 1 CNY = 0.2049 AUD
23 feb. 2026 1 AUD = 4.8792 CNY 1 CNY = 0.205 AUD
24 feb. 2026 1 AUD = 4.8639 CNY 1 CNY = 0.2056 AUD
25 feb. 2026 1 AUD = 4.8788 CNY 1 CNY = 0.205 AUD
26 feb. 2026 1 AUD = 4.8736 CNY 1 CNY = 0.2052 AUD
27 feb. 2026 1 AUD = 4.8608 CNY 1 CNY = 0.2057 AUD
28 feb. 2026 1 AUD = 4.8727 CNY 1 CNY = 0.2052 AUD

Mar 2026

FechaAUD-CNYCNY-AUD
01 mar. 2026 1 AUD = 4.8727 CNY 1 CNY = 0.2052 AUD
02 mar. 2026 1 AUD = 4.8499 CNY 1 CNY = 0.2062 AUD
03 mar. 2026 1 AUD = 4.8463 CNY 1 CNY = 0.2063 AUD
04 mar. 2026 1 AUD = 4.8695 CNY 1 CNY = 0.2054 AUD
05 mar. 2026 1 AUD = 4.8609 CNY 1 CNY = 0.2057 AUD
06 mar. 2026 1 AUD = 4.8334 CNY 1 CNY = 0.2069 AUD
07 mar. 2026 1 AUD = 4.8539 CNY 1 CNY = 0.206 AUD
08 mar. 2026 1 AUD = 4.8539 CNY 1 CNY = 0.206 AUD
09 mar. 2026 1 AUD = 4.8438 CNY 1 CNY = 0.2064 AUD
10 mar. 2026 1 AUD = 4.919 CNY 1 CNY = 0.2033 AUD
11 mar. 2026 1 AUD = 4.9201 CNY 1 CNY = 0.2032 AUD
12 mar. 2026 1 AUD = 4.8955 CNY 1 CNY = 0.2043 AUD
13 mar. 2026 1 AUD = 4.8412 CNY 1 CNY = 0.2066 AUD
14 mar. 2026 1 AUD = 4.8187 CNY 1 CNY = 0.2075 AUD
15 mar. 2026 1 AUD = 4.8187 CNY 1 CNY = 0.2075 AUD
16 mar. 2026 1 AUD = 4.8659 CNY 1 CNY = 0.2055 AUD
17 mar. 2026 1 AUD = 4.9343 CNY 1 CNY = 0.2027 AUD
18 mar. 2026 1 AUD = 4.8744 CNY 1 CNY = 0.2052 AUD
19 mar. 2026 1 AUD = 4.813 CNY 1 CNY = 0.2078 AUD
20 mar. 2026 1 AUD = 4.8815 CNY 1 CNY = 0.2049 AUD
21 mar. 2026 1 AUD = 4.8418 CNY 1 CNY = 0.2065 AUD
22 mar. 2026 1 AUD = 4.8418 CNY 1 CNY = 0.2065 AUD
23 mar. 2026 1 AUD = 4.8171 CNY 1 CNY = 0.2076 AUD
24 mar. 2026 1 AUD = 4.7883 CNY 1 CNY = 0.2088 AUD
25 mar. 2026 1 AUD = 4.8023 CNY 1 CNY = 0.2082 AUD
26 mar. 2026 1 AUD = 4.7647 CNY 1 CNY = 0.2099 AUD
27 mar. 2026 1 AUD = 4.7599 CNY 1 CNY = 0.2101 AUD
28 mar. 2026 1 AUD = 4.7588 CNY 1 CNY = 0.2101 AUD
29 mar. 2026 1 AUD = 4.7643 CNY 1 CNY = 0.2099 AUD
30 mar. 2026 1 AUD = 4.7418 CNY 1 CNY = 0.2109 AUD
31 mar. 2026 1 AUD = 4.7601 CNY 1 CNY = 0.2101 AUD

Apr 2026

FechaAUD-CNYCNY-AUD
01 abr. 2026 1 AUD = 4.79 CNY 1 CNY = 0.2088 AUD
02 abr. 2026 1 AUD = 4.7158 CNY 1 CNY = 0.2121 AUD
03 abr. 2026 1 AUD = 4.7556 CNY 1 CNY = 0.2103 AUD
04 abr. 2026 1 AUD = 4.7518 CNY 1 CNY = 0.2104 AUD
05 abr. 2026 1 AUD = 4.7518 CNY 1 CNY = 0.2104 AUD
06 abr. 2026 1 AUD = 4.7687 CNY 1 CNY = 0.2097 AUD
07 abr. 2026 1 AUD = 4.7723 CNY 1 CNY = 0.2095 AUD
08 abr. 2026 1 AUD = 4.8339 CNY 1 CNY = 0.2069 AUD
09 abr. 2026 1 AUD = 4.8106 CNY 1 CNY = 0.2079 AUD
10 abr. 2026 1 AUD = 4.8318 CNY 1 CNY = 0.207 AUD
11 abr. 2026 1 AUD = 4.822 CNY 1 CNY = 0.2074 AUD
12 abr. 2026 1 AUD = 4.822 CNY 1 CNY = 0.2074 AUD
13 abr. 2026 1 AUD = 4.8079 CNY 1 CNY = 0.208 AUD
14 abr. 2026 1 AUD = 4.8659 CNY 1 CNY = 0.2055 AUD
15 abr. 2026 1 AUD = 4.8655 CNY 1 CNY = 0.2055 AUD
16 abr. 2026 1 AUD = 4.8914 CNY 1 CNY = 0.2044 AUD
17 abr. 2026 1 AUD = 4.8925 CNY 1 CNY = 0.2044 AUD
18 abr. 2026 1 AUD = 4.8918 CNY 1 CNY = 0.2044 AUD
19 abr. 2026 1 AUD = 4.8918 CNY 1 CNY = 0.2044 AUD
20 abr. 2026 1 AUD = 4.8797 CNY 1 CNY = 0.2049 AUD
21 abr. 2026 1 AUD = 4.8841 CNY 1 CNY = 0.2047 AUD
22 abr. 2026 1 AUD = 4.8816 CNY 1 CNY = 0.2049 AUD
23 abr. 2026 1 AUD = 4.8814 CNY 1 CNY = 0.2049 AUD
24 abr. 2026 1 AUD = 4.8782 CNY 1 CNY = 0.205 AUD
25 abr. 2026 1 AUD = 4.8777 CNY 1 CNY = 0.205 AUD
26 abr. 2026 1 AUD = 4.8777 CNY 1 CNY = 0.205 AUD
27 abr. 2026 1 AUD = 4.9148 CNY 1 CNY = 0.2035 AUD
28 abr. 2026 1 AUD = 4.8818 CNY 1 CNY = 0.2048 AUD
29 abr. 2026 1 AUD = 4.893 CNY 1 CNY = 0.2044 AUD
30 abr. 2026 1 AUD = 4.8982 CNY 1 CNY = 0.2042 AUD

May 2026

FechaAUD-CNYCNY-AUD
01 may. 2026 1 AUD = 4.9159 CNY 1 CNY = 0.2034 AUD
02 may. 2026 1 AUD = 4.9163 CNY 1 CNY = 0.2034 AUD
03 may. 2026 1 AUD = 4.9163 CNY 1 CNY = 0.2034 AUD
04 may. 2026 1 AUD = 4.9008 CNY 1 CNY = 0.204 AUD
05 may. 2026 1 AUD = 4.8991 CNY 1 CNY = 0.2041 AUD
06 may. 2026 1 AUD = 4.9589 CNY 1 CNY = 0.2017 AUD
07 may. 2026 1 AUD = 4.9414 CNY 1 CNY = 0.2024 AUD
08 may. 2026 1 AUD = 4.9227 CNY 1 CNY = 0.2031 AUD
09 may. 2026 1 AUD = 4.9339 CNY 1 CNY = 0.2027 AUD
10 may. 2026 1 AUD = 4.9339 CNY 1 CNY = 0.2027 AUD
11 may. 2026 1 AUD = 4.9272 CNY 1 CNY = 0.203 AUD
12 may. 2026 1 AUD = 4.9095 CNY 1 CNY = 0.2037 AUD
13 may. 2026 1 AUD = 4.9248 CNY 1 CNY = 0.2031 AUD
14 may. 2026 1 AUD = 4.9189 CNY 1 CNY = 0.2033 AUD
15 may. 2026 1 AUD = 4.8508 CNY 1 CNY = 0.2062 AUD
16 may. 2026 1 AUD = 4.8677 CNY 1 CNY = 0.2054 AUD
17 may. 2026 1 AUD = 4.8677 CNY 1 CNY = 0.2054 AUD
18 may. 2026 1 AUD = 4.8745 CNY 1 CNY = 0.2051 AUD
19 may. 2026 1 AUD = 4.8402 CNY 1 CNY = 0.2066 AUD
20 may. 2026 1 AUD = 4.8594 CNY 1 CNY = 0.2058 AUD
21 may. 2026 1 AUD = 4.8492 CNY 1 CNY = 0.2062 AUD
22 may. 2026 1 AUD = 4.8466 CNY 1 CNY = 0.2063 AUD
23 may. 2026 1 AUD = 4.8487 CNY 1 CNY = 0.2062 AUD

Información sobre tipos de cambio deAUD-CNY y CNY-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y China, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats