> Tipos de cambio de AUD-CUP y CUP-AUD - 2025

Tipos de cambio de AUD-CUP y CUP-AUD - 2025

Tipos de cambio de AUD-CUP y CUP-AUD

Compruebe a continuación los tipos de cambio de AUD-CUP y CUP-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 16,7274 CUP

1 CUP = 0,0598 AUD

1A 2A 2A

AUD frente a CUPCUP frente a AUD

Jan 2025

Fecha	AUD-CUP	CUP-AUD
01 ene. 2025	1 AUD = 16.4777 CUP	1 CUP = 0.0607 AUD
02 ene. 2025	1 AUD = 16.4516 CUP	1 CUP = 0.0608 AUD
03 ene. 2025	1 AUD = 16.4829 CUP	1 CUP = 0.0607 AUD
04 ene. 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
05 ene. 2025	1 AUD = 16.4751 CUP	1 CUP = 0.0607 AUD
06 ene. 2025	1 AUD = 16.6823 CUP	1 CUP = 0.0599 AUD
07 ene. 2025	1 AUD = 16.6264 CUP	1 CUP = 0.0601 AUD
08 ene. 2025	1 AUD = 16.4077 CUP	1 CUP = 0.0609 AUD
09 ene. 2025	1 AUD = 16.4234 CUP	1 CUP = 0.0609 AUD
10 ene. 2025	1 AUD = 16.3987 CUP	1 CUP = 0.061 AUD
11 ene. 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
12 ene. 2025	1 AUD = 16.2816 CUP	1 CUP = 0.0614 AUD
13 ene. 2025	1 AUD = 16.2968 CUP	1 CUP = 0.0614 AUD
14 ene. 2025	1 AUD = 16.3638 CUP	1 CUP = 0.0611 AUD
15 ene. 2025	1 AUD = 16.4292 CUP	1 CUP = 0.0609 AUD
16 ene. 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
17 ene. 2025	1 AUD = 16.3908 CUP	1 CUP = 0.061 AUD
18 ene. 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
19 ene. 2025	1 AUD = 16.4088 CUP	1 CUP = 0.0609 AUD
20 ene. 2025	1 AUD = 16.4592 CUP	1 CUP = 0.0608 AUD
21 ene. 2025	1 AUD = 16.4929 CUP	1 CUP = 0.0606 AUD
22 ene. 2025	1 AUD = 16.6477 CUP	1 CUP = 0.0601 AUD
23 ene. 2025	1 AUD = 16.6224 CUP	1 CUP = 0.0602 AUD
24 ene. 2025	1 AUD = 16.7244 CUP	1 CUP = 0.0598 AUD
25 ene. 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
26 ene. 2025	1 AUD = 16.7348 CUP	1 CUP = 0.0598 AUD
27 ene. 2025	1 AUD = 16.697 CUP	1 CUP = 0.0599 AUD
28 ene. 2025	1 AUD = 16.5385 CUP	1 CUP = 0.0605 AUD
29 ene. 2025	1 AUD = 16.49 CUP	1 CUP = 0.0606 AUD
30 ene. 2025	1 AUD = 16.5041 CUP	1 CUP = 0.0606 AUD
31 ene. 2025	1 AUD = 16.4707 CUP	1 CUP = 0.0607 AUD

Feb 2025

Fecha	AUD-CUP	CUP-AUD
01 feb. 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
02 feb. 2025	1 AUD = 16.5281 CUP	1 CUP = 0.0605 AUD
03 feb. 2025	1 AUD = 16.3296 CUP	1 CUP = 0.0612 AUD
04 feb. 2025	1 AUD = 16.4581 CUP	1 CUP = 0.0608 AUD
05 feb. 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
06 feb. 2025	1 AUD = 16.6065 CUP	1 CUP = 0.0602 AUD
07 feb. 2025	1 AUD = 16.6396 CUP	1 CUP = 0.0601 AUD
08 feb. 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
09 feb. 2025	1 AUD = 16.6155 CUP	1 CUP = 0.0602 AUD
10 feb. 2025	1 AUD = 16.6261 CUP	1 CUP = 0.0601 AUD
11 feb. 2025	1 AUD = 16.6461 CUP	1 CUP = 0.0601 AUD
12 feb. 2025	1 AUD = 16.6386 CUP	1 CUP = 0.0601 AUD
13 feb. 2025	1 AUD = 16.5881 CUP	1 CUP = 0.0603 AUD
14 feb. 2025	1 AUD = 16.8158 CUP	1 CUP = 0.0595 AUD
15 feb. 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
16 feb. 2025	1 AUD = 16.8408 CUP	1 CUP = 0.0594 AUD
17 feb. 2025	1 AUD = 16.8605 CUP	1 CUP = 0.0593 AUD
18 feb. 2025	1 AUD = 16.8171 CUP	1 CUP = 0.0595 AUD
19 feb. 2025	1 AUD = 16.8278 CUP	1 CUP = 0.0594 AUD
20 feb. 2025	1 AUD = 16.8911 CUP	1 CUP = 0.0592 AUD
21 feb. 2025	1 AUD = 16.9318 CUP	1 CUP = 0.0591 AUD
22 feb. 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
23 feb. 2025	1 AUD = 16.846 CUP	1 CUP = 0.0594 AUD
24 feb. 2025	1 AUD = 16.8665 CUP	1 CUP = 0.0593 AUD
25 feb. 2025	1 AUD = 16.8036 CUP	1 CUP = 0.0595 AUD
26 feb. 2025	1 AUD = 16.7355 CUP	1 CUP = 0.0598 AUD
27 feb. 2025	1 AUD = 16.6877 CUP	1 CUP = 0.0599 AUD
28 feb. 2025	1 AUD = 16.4796 CUP	1 CUP = 0.0607 AUD

Mar 2025

Fecha	AUD-CUP	CUP-AUD
01 mar. 2025	1 AUD = 16.4458 CUP	1 CUP = 0.0608 AUD
02 mar. 2025	1 AUD = 16.4538 CUP	1 CUP = 0.0608 AUD
03 mar. 2025	1 AUD = 16.4989 CUP	1 CUP = 0.0606 AUD
04 mar. 2025	1 AUD = 16.5409 CUP	1 CUP = 0.0605 AUD
05 mar. 2025	1 AUD = 16.6568 CUP	1 CUP = 0.06 AUD
06 mar. 2025	1 AUD = 16.7832 CUP	1 CUP = 0.0596 AUD
07 mar. 2025	1 AUD = 16.6863 CUP	1 CUP = 0.0599 AUD
08 mar. 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
09 mar. 2025	1 AUD = 16.6579 CUP	1 CUP = 0.06 AUD
10 mar. 2025	1 AUD = 16.7613 CUP	1 CUP = 0.0597 AUD
11 mar. 2025	1 AUD = 16.6764 CUP	1 CUP = 0.06 AUD
12 mar. 2025	1 AUD = 16.6755 CUP	1 CUP = 0.06 AUD
13 mar. 2025	1 AUD = 16.6677 CUP	1 CUP = 0.06 AUD
14 mar. 2025	1 AUD = 16.7329 CUP	1 CUP = 0.0598 AUD
15 mar. 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
16 mar. 2025	1 AUD = 16.7745 CUP	1 CUP = 0.0596 AUD
17 mar. 2025	1 AUD = 16.8156 CUP	1 CUP = 0.0595 AUD
18 mar. 2025	1 AUD = 16.8661 CUP	1 CUP = 0.0593 AUD
19 mar. 2025	1 AUD = 16.7909 CUP	1 CUP = 0.0596 AUD
20 mar. 2025	1 AUD = 16.6525 CUP	1 CUP = 0.0601 AUD
21 mar. 2025	1 AUD = 16.6476 CUP	1 CUP = 0.0601 AUD
22 mar. 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
23 mar. 2025	1 AUD = 16.642 CUP	1 CUP = 0.0601 AUD
24 mar. 2025	1 AUD = 16.6608 CUP	1 CUP = 0.06 AUD
25 mar. 2025	1 AUD = 16.7395 CUP	1 CUP = 0.0597 AUD
26 mar. 2025	1 AUD = 16.7427 CUP	1 CUP = 0.0597 AUD
27 mar. 2025	1 AUD = 16.7192 CUP	1 CUP = 0.0598 AUD
28 mar. 2025	1 AUD = 16.6915 CUP	1 CUP = 0.0599 AUD
29 mar. 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
30 mar. 2025	1 AUD = 16.703 CUP	1 CUP = 0.0599 AUD
31 mar. 2025	1 AUD = 16.5649 CUP	1 CUP = 0.0604 AUD

Apr 2025

Fecha	AUD-CUP	CUP-AUD
01 abr. 2025	1 AUD = 16.5668 CUP	1 CUP = 0.0604 AUD
02 abr. 2025	1 AUD = 16.7109 CUP	1 CUP = 0.0598 AUD
03 abr. 2025	1 AUD = 16.8336 CUP	1 CUP = 0.0594 AUD
04 abr. 2025	1 AUD = 16.1925 CUP	1 CUP = 0.0618 AUD
05 abr. 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
06 abr. 2025	1 AUD = 16.0139 CUP	1 CUP = 0.0624 AUD
07 abr. 2025	1 AUD = 16.0073 CUP	1 CUP = 0.0625 AUD
08 abr. 2025	1 AUD = 16.0329 CUP	1 CUP = 0.0624 AUD
09 abr. 2025	1 AUD = 15.8803 CUP	1 CUP = 0.063 AUD
10 abr. 2025	1 AUD = 16.3898 CUP	1 CUP = 0.061 AUD
11 abr. 2025	1 AUD = 16.5238 CUP	1 CUP = 0.0605 AUD
12 abr. 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
13 abr. 2025	1 AUD = 16.6632 CUP	1 CUP = 0.06 AUD
14 abr. 2025	1 AUD = 16.759 CUP	1 CUP = 0.0597 AUD
15 abr. 2025	1 AUD = 16.854 CUP	1 CUP = 0.0593 AUD
16 abr. 2025	1 AUD = 16.8941 CUP	1 CUP = 0.0592 AUD
17 abr. 2025	1 AUD = 16.8579 CUP	1 CUP = 0.0593 AUD
18 abr. 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
19 abr. 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
20 abr. 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
21 abr. 2025	1 AUD = 16.9291 CUP	1 CUP = 0.0591 AUD
22 abr. 2025	1 AUD = 16.9526 CUP	1 CUP = 0.059 AUD
23 abr. 2025	1 AUD = 16.9772 CUP	1 CUP = 0.0589 AUD
24 abr. 2025	1 AUD = 16.8943 CUP	1 CUP = 0.0592 AUD
25 abr. 2025	1 AUD = 16.9139 CUP	1 CUP = 0.0591 AUD
26 abr. 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
27 abr. 2025	1 AUD = 16.9839 CUP	1 CUP = 0.0589 AUD
28 abr. 2025	1 AUD = 16.9571 CUP	1 CUP = 0.059 AUD
29 abr. 2025	1 AUD = 16.9727 CUP	1 CUP = 0.0589 AUD
30 abr. 2025	1 AUD = 16.9401 CUP	1 CUP = 0.059 AUD

May 2025

Fecha	AUD-CUP	CUP-AUD
01 may. 2025	1 AUD = 16.9417 CUP	1 CUP = 0.059 AUD
02 may. 2025	1 AUD = 17.0562 CUP	1 CUP = 0.0586 AUD
03 may. 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
04 may. 2025	1 AUD = 17.0819 CUP	1 CUP = 0.0585 AUD
05 may. 2025	1 AUD = 17.1811 CUP	1 CUP = 0.0582 AUD
06 may. 2025	1 AUD = 17.114 CUP	1 CUP = 0.0584 AUD
07 may. 2025	1 AUD = 17.154 CUP	1 CUP = 0.0583 AUD
08 may. 2025	1 AUD = 17.005 CUP	1 CUP = 0.0588 AUD
09 may. 2025	1 AUD = 16.9703 CUP	1 CUP = 0.0589 AUD
10 may. 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
11 may. 2025	1 AUD = 16.9997 CUP	1 CUP = 0.0588 AUD
12 may. 2025	1 AUD = 16.9311 CUP	1 CUP = 0.0591 AUD
13 may. 2025	1 AUD = 16.995 CUP	1 CUP = 0.0588 AUD
14 may. 2025	1 AUD = 17.1364 CUP	1 CUP = 0.0584 AUD
15 may. 2025	1 AUD = 16.9801 CUP	1 CUP = 0.0589 AUD
16 may. 2025	1 AUD = 17.0092 CUP	1 CUP = 0.0588 AUD
17 may. 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
18 may. 2025	1 AUD = 17.0077 CUP	1 CUP = 0.0588 AUD
19 may. 2025	1 AUD = 17.0928 CUP	1 CUP = 0.0585 AUD
20 may. 2025	1 AUD = 16.9891 CUP	1 CUP = 0.0589 AUD
21 may. 2025	1 AUD = 17.0795 CUP	1 CUP = 0.0585 AUD
22 may. 2025	1 AUD = 17.0262 CUP	1 CUP = 0.0587 AUD
23 may. 2025	1 AUD = 17.1273 CUP	1 CUP = 0.0584 AUD
24 may. 2025	1 AUD = 17.2144 CUP	1 CUP = 0.0581 AUD
25 may. 2025	1 AUD = 17.2144 CUP	1 CUP = 0.0581 AUD
26 may. 2025	1 AUD = 17.2392 CUP	1 CUP = 0.058 AUD
27 may. 2025	1 AUD = 17.088 CUP	1 CUP = 0.0585 AUD
28 may. 2025	1 AUD = 17.0554 CUP	1 CUP = 0.0586 AUD
29 may. 2025	1 AUD = 17.0693 CUP	1 CUP = 0.0586 AUD
30 may. 2025	1 AUD = 17.0217 CUP	1 CUP = 0.0587 AUD
31 may. 2025	1 AUD = 17.0421 CUP	1 CUP = 0.0587 AUD

Jun 2025

Fecha	AUD-CUP	CUP-AUD
01 jun. 2025	1 AUD = 17.0421 CUP	1 CUP = 0.0587 AUD
02 jun. 2025	1 AUD = 17.1876 CUP	1 CUP = 0.0582 AUD
03 jun. 2025	1 AUD = 17.1061 CUP	1 CUP = 0.0585 AUD
04 jun. 2025	1 AUD = 17.1351 CUP	1 CUP = 0.0584 AUD

Información sobre tipos de cambio deAUD-CUP y CUP-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias