> Tipos de cambio de AUD-CVE y CVE-AUD - 2025

Tipos de cambio de AUD-CVE y CVE-AUD - 2025

Tipos de cambio de AUD-CVE y CVE-AUD

Compruebe a continuación los tipos de cambio de AUD-CVE y CVE-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 64,3598 CVE

1 CVE = 0,0155 AUD

1A 2A 2A

AUD frente a CVECVE frente a AUD

Jan 2025

Fecha	AUD-CVE	CVE-AUD
01 ene. 2025	1 AUD = 65.5802 CVE	1 CVE = 0.0152 AUD
02 ene. 2025	1 AUD = 66.259 CVE	1 CVE = 0.0151 AUD
03 ene. 2025	1 AUD = 66.6168 CVE	1 CVE = 0.015 AUD
04 ene. 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
05 ene. 2025	1 AUD = 66.4615 CVE	1 CVE = 0.015 AUD
06 ene. 2025	1 AUD = 66.6673 CVE	1 CVE = 0.015 AUD
07 ene. 2025	1 AUD = 66.4636 CVE	1 CVE = 0.015 AUD
08 ene. 2025	1 AUD = 66.3721 CVE	1 CVE = 0.0151 AUD
09 ene. 2025	1 AUD = 66.3325 CVE	1 CVE = 0.0151 AUD
10 ene. 2025	1 AUD = 66.2304 CVE	1 CVE = 0.0151 AUD
11 ene. 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
12 ene. 2025	1 AUD = 66.0526 CVE	1 CVE = 0.0151 AUD
13 ene. 2025	1 AUD = 66.5328 CVE	1 CVE = 0.015 AUD
14 ene. 2025	1 AUD = 66.4774 CVE	1 CVE = 0.015 AUD
15 ene. 2025	1 AUD = 66.3532 CVE	1 CVE = 0.0151 AUD
16 ene. 2025	1 AUD = 66.5427 CVE	1 CVE = 0.015 AUD
17 ene. 2025	1 AUD = 66.2012 CVE	1 CVE = 0.0151 AUD
18 ene. 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
19 ene. 2025	1 AUD = 66.2521 CVE	1 CVE = 0.0151 AUD
20 ene. 2025	1 AUD = 66.5484 CVE	1 CVE = 0.015 AUD
21 ene. 2025	1 AUD = 66.285 CVE	1 CVE = 0.0151 AUD
22 ene. 2025	1 AUD = 66.5489 CVE	1 CVE = 0.015 AUD
23 ene. 2025	1 AUD = 66.5206 CVE	1 CVE = 0.015 AUD
24 ene. 2025	1 AUD = 66.385 CVE	1 CVE = 0.0151 AUD
25 ene. 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
26 ene. 2025	1 AUD = 66.2818 CVE	1 CVE = 0.0151 AUD
27 ene. 2025	1 AUD = 66.0854 CVE	1 CVE = 0.0151 AUD
28 ene. 2025	1 AUD = 66.076 CVE	1 CVE = 0.0151 AUD
29 ene. 2025	1 AUD = 66.0077 CVE	1 CVE = 0.0151 AUD
30 ene. 2025	1 AUD = 66.0468 CVE	1 CVE = 0.0151 AUD
31 ene. 2025	1 AUD = 66.0256 CVE	1 CVE = 0.0151 AUD

Feb 2025

Fecha	AUD-CVE	CVE-AUD
01 feb. 2025	1 AUD = 66.2556 CVE	1 CVE = 0.0151 AUD
02 feb. 2025	1 AUD = 66.3665 CVE	1 CVE = 0.0151 AUD
03 feb. 2025	1 AUD = 66.2443 CVE	1 CVE = 0.0151 AUD
04 feb. 2025	1 AUD = 66.3362 CVE	1 CVE = 0.0151 AUD
05 feb. 2025	1 AUD = 66.529 CVE	1 CVE = 0.015 AUD
06 feb. 2025	1 AUD = 66.7017 CVE	1 CVE = 0.015 AUD
07 feb. 2025	1 AUD = 66.7317 CVE	1 CVE = 0.015 AUD
08 feb. 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
09 feb. 2025	1 AUD = 66.8919 CVE	1 CVE = 0.0149 AUD
10 feb. 2025	1 AUD = 67.0875 CVE	1 CVE = 0.0149 AUD
11 feb. 2025	1 AUD = 67.0856 CVE	1 CVE = 0.0149 AUD
12 feb. 2025	1 AUD = 66.7397 CVE	1 CVE = 0.015 AUD
13 feb. 2025	1 AUD = 66.3645 CVE	1 CVE = 0.0151 AUD
14 feb. 2025	1 AUD = 66.8675 CVE	1 CVE = 0.015 AUD
15 feb. 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
16 feb. 2025	1 AUD = 66.7461 CVE	1 CVE = 0.015 AUD
17 feb. 2025	1 AUD = 66.9329 CVE	1 CVE = 0.0149 AUD
18 feb. 2025	1 AUD = 66.9317 CVE	1 CVE = 0.0149 AUD
19 feb. 2025	1 AUD = 67.1398 CVE	1 CVE = 0.0149 AUD
20 feb. 2025	1 AUD = 67.3121 CVE	1 CVE = 0.0149 AUD
21 feb. 2025	1 AUD = 67.3272 CVE	1 CVE = 0.0149 AUD
22 feb. 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
23 feb. 2025	1 AUD = 66.9776 CVE	1 CVE = 0.0149 AUD
24 feb. 2025	1 AUD = 67.0232 CVE	1 CVE = 0.0149 AUD
25 feb. 2025	1 AUD = 66.6051 CVE	1 CVE = 0.015 AUD
26 feb. 2025	1 AUD = 66.394 CVE	1 CVE = 0.0151 AUD
27 feb. 2025	1 AUD = 66.2601 CVE	1 CVE = 0.0151 AUD
28 feb. 2025	1 AUD = 65.905 CVE	1 CVE = 0.0152 AUD

Mar 2025

Fecha	AUD-CVE	CVE-AUD
01 mar. 2025	1 AUD = 66.249 CVE	1 CVE = 0.0151 AUD
02 mar. 2025	1 AUD = 65.9603 CVE	1 CVE = 0.0152 AUD
03 mar. 2025	1 AUD = 65.59 CVE	1 CVE = 0.0152 AUD
04 mar. 2025	1 AUD = 65.272 CVE	1 CVE = 0.0153 AUD
05 mar. 2025	1 AUD = 64.8081 CVE	1 CVE = 0.0154 AUD
06 mar. 2025	1 AUD = 64.6687 CVE	1 CVE = 0.0155 AUD
07 mar. 2025	1 AUD = 64.0264 CVE	1 CVE = 0.0156 AUD
08 mar. 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
09 mar. 2025	1 AUD = 63.9621 CVE	1 CVE = 0.0156 AUD
10 mar. 2025	1 AUD = 64.3047 CVE	1 CVE = 0.0156 AUD
11 mar. 2025	1 AUD = 63.6268 CVE	1 CVE = 0.0157 AUD
12 mar. 2025	1 AUD = 63.6954 CVE	1 CVE = 0.0157 AUD
13 mar. 2025	1 AUD = 63.8758 CVE	1 CVE = 0.0157 AUD
14 mar. 2025	1 AUD = 63.8503 CVE	1 CVE = 0.0157 AUD
15 mar. 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
16 mar. 2025	1 AUD = 63.9027 CVE	1 CVE = 0.0156 AUD
17 mar. 2025	1 AUD = 64.1994 CVE	1 CVE = 0.0156 AUD
18 mar. 2025	1 AUD = 64.2783 CVE	1 CVE = 0.0156 AUD
19 mar. 2025	1 AUD = 64.0265 CVE	1 CVE = 0.0156 AUD
20 mar. 2025	1 AUD = 63.855 CVE	1 CVE = 0.0157 AUD
21 mar. 2025	1 AUD = 63.8309 CVE	1 CVE = 0.0157 AUD
22 mar. 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
23 mar. 2025	1 AUD = 63.6602 CVE	1 CVE = 0.0157 AUD
24 mar. 2025	1 AUD = 64.044 CVE	1 CVE = 0.0156 AUD
25 mar. 2025	1 AUD = 64.3572 CVE	1 CVE = 0.0155 AUD
26 mar. 2025	1 AUD = 64.5878 CVE	1 CVE = 0.0155 AUD
27 mar. 2025	1 AUD = 64.4561 CVE	1 CVE = 0.0155 AUD
28 mar. 2025	1 AUD = 64.4706 CVE	1 CVE = 0.0155 AUD
29 mar. 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
30 mar. 2025	1 AUD = 63.8347 CVE	1 CVE = 0.0157 AUD
31 mar. 2025	1 AUD = 63.7078 CVE	1 CVE = 0.0157 AUD

Apr 2025

Fecha	AUD-CVE	CVE-AUD
01 abr. 2025	1 AUD = 63.8679 CVE	1 CVE = 0.0157 AUD
02 abr. 2025	1 AUD = 64.3929 CVE	1 CVE = 0.0155 AUD
03 abr. 2025	1 AUD = 63.3786 CVE	1 CVE = 0.0158 AUD
04 abr. 2025	1 AUD = 60.9475 CVE	1 CVE = 0.0164 AUD
05 abr. 2025	1 AUD = 60.7828 CVE	1 CVE = 0.0165 AUD
06 abr. 2025	1 AUD = 60.7828 CVE	1 CVE = 0.0165 AUD
07 abr. 2025	1 AUD = 60.8026 CVE	1 CVE = 0.0164 AUD
08 abr. 2025	1 AUD = 60.9768 CVE	1 CVE = 0.0164 AUD
09 abr. 2025	1 AUD = 59.8436 CVE	1 CVE = 0.0167 AUD
10 abr. 2025	1 AUD = 61.5793 CVE	1 CVE = 0.0162 AUD
11 abr. 2025	1 AUD = 60.6623 CVE	1 CVE = 0.0165 AUD
12 abr. 2025	1 AUD = 61.0313 CVE	1 CVE = 0.0164 AUD
13 abr. 2025	1 AUD = 61.0313 CVE	1 CVE = 0.0164 AUD
14 abr. 2025	1 AUD = 61.2342 CVE	1 CVE = 0.0163 AUD
15 abr. 2025	1 AUD = 61.8726 CVE	1 CVE = 0.0162 AUD
16 abr. 2025	1 AUD = 61.8552 CVE	1 CVE = 0.0162 AUD
17 abr. 2025	1 AUD = 61.7123 CVE	1 CVE = 0.0162 AUD
18 abr. 2025	1 AUD = 62.218 CVE	1 CVE = 0.0161 AUD
19 abr. 2025	1 AUD = 62.225 CVE	1 CVE = 0.0161 AUD
20 abr. 2025	1 AUD = 62.225 CVE	1 CVE = 0.0161 AUD
21 abr. 2025	1 AUD = 62.2227 CVE	1 CVE = 0.0161 AUD
22 abr. 2025	1 AUD = 61.3959 CVE	1 CVE = 0.0163 AUD
23 abr. 2025	1 AUD = 61.9462 CVE	1 CVE = 0.0161 AUD
24 abr. 2025	1 AUD = 61.7307 CVE	1 CVE = 0.0162 AUD
25 abr. 2025	1 AUD = 61.9694 CVE	1 CVE = 0.0161 AUD
26 abr. 2025	1 AUD = 62.3621 CVE	1 CVE = 0.016 AUD
27 abr. 2025	1 AUD = 62.3621 CVE	1 CVE = 0.016 AUD
28 abr. 2025	1 AUD = 62.1781 CVE	1 CVE = 0.0161 AUD
29 abr. 2025	1 AUD = 62.0489 CVE	1 CVE = 0.0161 AUD
30 abr. 2025	1 AUD = 62.018 CVE	1 CVE = 0.0161 AUD

May 2025

Fecha	AUD-CVE	CVE-AUD
01 may. 2025	1 AUD = 62.2314 CVE	1 CVE = 0.0161 AUD
02 may. 2025	1 AUD = 62.6463 CVE	1 CVE = 0.016 AUD
03 may. 2025	1 AUD = 62.8748 CVE	1 CVE = 0.0159 AUD
04 may. 2025	1 AUD = 62.8748 CVE	1 CVE = 0.0159 AUD
05 may. 2025	1 AUD = 62.9561 CVE	1 CVE = 0.0159 AUD
06 may. 2025	1 AUD = 62.8605 CVE	1 CVE = 0.0159 AUD
07 may. 2025	1 AUD = 62.7958 CVE	1 CVE = 0.0159 AUD
08 may. 2025	1 AUD = 62.6221 CVE	1 CVE = 0.016 AUD
09 may. 2025	1 AUD = 62.7647 CVE	1 CVE = 0.0159 AUD
10 may. 2025	1 AUD = 63.0275 CVE	1 CVE = 0.0159 AUD
11 may. 2025	1 AUD = 63.0275 CVE	1 CVE = 0.0159 AUD
12 may. 2025	1 AUD = 63.4602 CVE	1 CVE = 0.0158 AUD
13 may. 2025	1 AUD = 63.6537 CVE	1 CVE = 0.0157 AUD
14 may. 2025	1 AUD = 63.5658 CVE	1 CVE = 0.0157 AUD
15 may. 2025	1 AUD = 63.1296 CVE	1 CVE = 0.0158 AUD
16 may. 2025	1 AUD = 63.1641 CVE	1 CVE = 0.0158 AUD
17 may. 2025	1 AUD = 63.3924 CVE	1 CVE = 0.0158 AUD
18 may. 2025	1 AUD = 63.3924 CVE	1 CVE = 0.0158 AUD
19 may. 2025	1 AUD = 63.0671 CVE	1 CVE = 0.0159 AUD
20 may. 2025	1 AUD = 62.8372 CVE	1 CVE = 0.0159 AUD
21 may. 2025	1 AUD = 62.6606 CVE	1 CVE = 0.016 AUD
22 may. 2025	1 AUD = 62.6672 CVE	1 CVE = 0.016 AUD
23 may. 2025	1 AUD = 62.8123 CVE	1 CVE = 0.0159 AUD
24 may. 2025	1 AUD = 63.0058 CVE	1 CVE = 0.0159 AUD
25 may. 2025	1 AUD = 63.0058 CVE	1 CVE = 0.0159 AUD
26 may. 2025	1 AUD = 63.0147 CVE	1 CVE = 0.0159 AUD
27 may. 2025	1 AUD = 62.6714 CVE	1 CVE = 0.016 AUD
28 may. 2025	1 AUD = 62.6766 CVE	1 CVE = 0.016 AUD
29 may. 2025	1 AUD = 62.9543 CVE	1 CVE = 0.0159 AUD
30 may. 2025	1 AUD = 62.49 CVE	1 CVE = 0.016 AUD
31 may. 2025	1 AUD = 62.5649 CVE	1 CVE = 0.016 AUD

Jun 2025

Fecha	AUD-CVE	CVE-AUD
01 jun. 2025	1 AUD = 62.5649 CVE	1 CVE = 0.016 AUD
02 jun. 2025	1 AUD = 62.6317 CVE	1 CVE = 0.016 AUD

Información sobre tipos de cambio deAUD-CVE y CVE-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias