> Tipos de cambio de AUD-CZK y CZK-AUD - 2025

Tipos de cambio de AUD-CZK y CZK-AUD - 2025

Tipos de cambio de AUD-CZK y CZK-AUD

Compruebe a continuación los tipos de cambio de AUD-CZK y CZK-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 14,6122 CZK

1 CZK = 0,0684 AUD

1A 2A 2A

AUD frente a CZKCZK frente a AUD

Jan 2025

Fecha	AUD-CZK	CZK-AUD
01 ene. 2025	1 AUD = 15.0405 CZK	1 CZK = 0.0665 AUD
02 ene. 2025	1 AUD = 15.1398 CZK	1 CZK = 0.0661 AUD
03 ene. 2025	1 AUD = 15.1966 CZK	1 CZK = 0.0658 AUD
04 ene. 2025	1 AUD = 15.1739 CZK	1 CZK = 0.0659 AUD
05 ene. 2025	1 AUD = 15.1739 CZK	1 CZK = 0.0659 AUD
06 ene. 2025	1 AUD = 15.1999 CZK	1 CZK = 0.0658 AUD
07 ene. 2025	1 AUD = 15.1783 CZK	1 CZK = 0.0659 AUD
08 ene. 2025	1 AUD = 15.1307 CZK	1 CZK = 0.0661 AUD
09 ene. 2025	1 AUD = 15.1089 CZK	1 CZK = 0.0662 AUD
10 ene. 2025	1 AUD = 15.0695 CZK	1 CZK = 0.0664 AUD
11 ene. 2025	1 AUD = 15.0406 CZK	1 CZK = 0.0665 AUD
12 ene. 2025	1 AUD = 15.0406 CZK	1 CZK = 0.0665 AUD
13 ene. 2025	1 AUD = 15.2024 CZK	1 CZK = 0.0658 AUD
14 ene. 2025	1 AUD = 15.2226 CZK	1 CZK = 0.0657 AUD
15 ene. 2025	1 AUD = 15.1818 CZK	1 CZK = 0.0659 AUD
16 ene. 2025	1 AUD = 15.2306 CZK	1 CZK = 0.0657 AUD
17 ene. 2025	1 AUD = 15.1784 CZK	1 CZK = 0.0659 AUD
18 ene. 2025	1 AUD = 15.2264 CZK	1 CZK = 0.0657 AUD
19 ene. 2025	1 AUD = 15.2347 CZK	1 CZK = 0.0656 AUD
20 ene. 2025	1 AUD = 15.2261 CZK	1 CZK = 0.0657 AUD
21 ene. 2025	1 AUD = 15.1225 CZK	1 CZK = 0.0661 AUD
22 ene. 2025	1 AUD = 15.1216 CZK	1 CZK = 0.0661 AUD
23 ene. 2025	1 AUD = 15.1477 CZK	1 CZK = 0.066 AUD
24 ene. 2025	1 AUD = 15.1157 CZK	1 CZK = 0.0662 AUD
25 ene. 2025	1 AUD = 15.0988 CZK	1 CZK = 0.0662 AUD
26 ene. 2025	1 AUD = 15.0988 CZK	1 CZK = 0.0662 AUD
27 ene. 2025	1 AUD = 15.0418 CZK	1 CZK = 0.0665 AUD
28 ene. 2025	1 AUD = 15.027 CZK	1 CZK = 0.0665 AUD
29 ene. 2025	1 AUD = 15.0316 CZK	1 CZK = 0.0665 AUD
30 ene. 2025	1 AUD = 15.0478 CZK	1 CZK = 0.0665 AUD
31 ene. 2025	1 AUD = 15.0613 CZK	1 CZK = 0.0664 AUD

Feb 2025

Fecha	AUD-CZK	CZK-AUD
01 feb. 2025	1 AUD = 15.1686 CZK	1 CZK = 0.0659 AUD
02 feb. 2025	1 AUD = 15.1686 CZK	1 CZK = 0.0659 AUD
03 feb. 2025	1 AUD = 15.1525 CZK	1 CZK = 0.066 AUD
04 feb. 2025	1 AUD = 15.141 CZK	1 CZK = 0.066 AUD
05 feb. 2025	1 AUD = 15.1616 CZK	1 CZK = 0.066 AUD
06 feb. 2025	1 AUD = 15.2026 CZK	1 CZK = 0.0658 AUD
07 feb. 2025	1 AUD = 15.1897 CZK	1 CZK = 0.0658 AUD
08 feb. 2025	1 AUD = 15.251 CZK	1 CZK = 0.0656 AUD
09 feb. 2025	1 AUD = 15.251 CZK	1 CZK = 0.0656 AUD
10 feb. 2025	1 AUD = 15.2477 CZK	1 CZK = 0.0656 AUD
11 feb. 2025	1 AUD = 15.2604 CZK	1 CZK = 0.0655 AUD
12 feb. 2025	1 AUD = 15.1801 CZK	1 CZK = 0.0659 AUD
13 feb. 2025	1 AUD = 15.1067 CZK	1 CZK = 0.0662 AUD
14 feb. 2025	1 AUD = 15.1704 CZK	1 CZK = 0.0659 AUD
15 feb. 2025	1 AUD = 15.1584 CZK	1 CZK = 0.066 AUD
16 feb. 2025	1 AUD = 15.1584 CZK	1 CZK = 0.066 AUD
17 feb. 2025	1 AUD = 15.2076 CZK	1 CZK = 0.0658 AUD
18 feb. 2025	1 AUD = 15.2338 CZK	1 CZK = 0.0656 AUD
19 feb. 2025	1 AUD = 15.2967 CZK	1 CZK = 0.0654 AUD
20 feb. 2025	1 AUD = 15.3072 CZK	1 CZK = 0.0653 AUD
21 feb. 2025	1 AUD = 15.3076 CZK	1 CZK = 0.0653 AUD
22 feb. 2025	1 AUD = 15.2322 CZK	1 CZK = 0.0657 AUD
23 feb. 2025	1 AUD = 15.2322 CZK	1 CZK = 0.0657 AUD
24 feb. 2025	1 AUD = 15.2487 CZK	1 CZK = 0.0656 AUD
25 feb. 2025	1 AUD = 15.0855 CZK	1 CZK = 0.0663 AUD
26 feb. 2025	1 AUD = 15.0191 CZK	1 CZK = 0.0666 AUD
27 feb. 2025	1 AUD = 15.0158 CZK	1 CZK = 0.0666 AUD
28 feb. 2025	1 AUD = 14.9499 CZK	1 CZK = 0.0669 AUD

Mar 2025

Fecha	AUD-CZK	CZK-AUD
01 mar. 2025	1 AUD = 15.0009 CZK	1 CZK = 0.0667 AUD
02 mar. 2025	1 AUD = 15.0082 CZK	1 CZK = 0.0666 AUD
03 mar. 2025	1 AUD = 14.9256 CZK	1 CZK = 0.067 AUD
04 mar. 2025	1 AUD = 14.8194 CZK	1 CZK = 0.0675 AUD
05 mar. 2025	1 AUD = 14.7221 CZK	1 CZK = 0.0679 AUD
06 mar. 2025	1 AUD = 14.6901 CZK	1 CZK = 0.0681 AUD
07 mar. 2025	1 AUD = 14.5233 CZK	1 CZK = 0.0689 AUD
08 mar. 2025	1 AUD = 14.4708 CZK	1 CZK = 0.0691 AUD
09 mar. 2025	1 AUD = 14.4708 CZK	1 CZK = 0.0691 AUD
10 mar. 2025	1 AUD = 14.5595 CZK	1 CZK = 0.0687 AUD
11 mar. 2025	1 AUD = 14.389 CZK	1 CZK = 0.0695 AUD
12 mar. 2025	1 AUD = 14.4259 CZK	1 CZK = 0.0693 AUD
13 mar. 2025	1 AUD = 14.5298 CZK	1 CZK = 0.0688 AUD
14 mar. 2025	1 AUD = 14.4764 CZK	1 CZK = 0.0691 AUD
15 mar. 2025	1 AUD = 14.5581 CZK	1 CZK = 0.0687 AUD
16 mar. 2025	1 AUD = 14.5581 CZK	1 CZK = 0.0687 AUD
17 mar. 2025	1 AUD = 14.5788 CZK	1 CZK = 0.0686 AUD
18 mar. 2025	1 AUD = 14.6246 CZK	1 CZK = 0.0684 AUD
19 mar. 2025	1 AUD = 14.5248 CZK	1 CZK = 0.0688 AUD
20 mar. 2025	1 AUD = 14.5053 CZK	1 CZK = 0.0689 AUD
21 mar. 2025	1 AUD = 14.4909 CZK	1 CZK = 0.069 AUD
22 mar. 2025	1 AUD = 14.5202 CZK	1 CZK = 0.0689 AUD
23 mar. 2025	1 AUD = 14.5202 CZK	1 CZK = 0.0689 AUD
24 mar. 2025	1 AUD = 14.4938 CZK	1 CZK = 0.069 AUD
25 mar. 2025	1 AUD = 14.5331 CZK	1 CZK = 0.0688 AUD
26 mar. 2025	1 AUD = 14.6015 CZK	1 CZK = 0.0685 AUD
27 mar. 2025	1 AUD = 14.6132 CZK	1 CZK = 0.0684 AUD
28 mar. 2025	1 AUD = 14.5777 CZK	1 CZK = 0.0686 AUD
29 mar. 2025	1 AUD = 14.5108 CZK	1 CZK = 0.0689 AUD
30 mar. 2025	1 AUD = 14.5108 CZK	1 CZK = 0.0689 AUD
31 mar. 2025	1 AUD = 14.4202 CZK	1 CZK = 0.0693 AUD

Apr 2025

Fecha	AUD-CZK	CZK-AUD
01 abr. 2025	1 AUD = 14.4624 CZK	1 CZK = 0.0691 AUD
02 abr. 2025	1 AUD = 14.5719 CZK	1 CZK = 0.0686 AUD
03 abr. 2025	1 AUD = 14.3155 CZK	1 CZK = 0.0699 AUD
04 abr. 2025	1 AUD = 13.8846 CZK	1 CZK = 0.072 AUD
05 abr. 2025	1 AUD = 13.9265 CZK	1 CZK = 0.0718 AUD
06 abr. 2025	1 AUD = 13.9265 CZK	1 CZK = 0.0718 AUD
07 abr. 2025	1 AUD = 13.8702 CZK	1 CZK = 0.0721 AUD
08 abr. 2025	1 AUD = 13.9069 CZK	1 CZK = 0.0719 AUD
09 abr. 2025	1 AUD = 13.6618 CZK	1 CZK = 0.0732 AUD
10 abr. 2025	1 AUD = 14.0186 CZK	1 CZK = 0.0713 AUD
11 abr. 2025	1 AUD = 13.7977 CZK	1 CZK = 0.0725 AUD
12 abr. 2025	1 AUD = 13.9075 CZK	1 CZK = 0.0719 AUD
13 abr. 2025	1 AUD = 13.9075 CZK	1 CZK = 0.0719 AUD
14 abr. 2025	1 AUD = 13.9258 CZK	1 CZK = 0.0718 AUD
15 abr. 2025	1 AUD = 14.088 CZK	1 CZK = 0.071 AUD
16 abr. 2025	1 AUD = 14.0317 CZK	1 CZK = 0.0713 AUD
17 abr. 2025	1 AUD = 14.0028 CZK	1 CZK = 0.0714 AUD
18 abr. 2025	1 AUD = 14.079 CZK	1 CZK = 0.071 AUD
19 abr. 2025	1 AUD = 14.079 CZK	1 CZK = 0.071 AUD
20 abr. 2025	1 AUD = 14.079 CZK	1 CZK = 0.071 AUD
21 abr. 2025	1 AUD = 14.079 CZK	1 CZK = 0.071 AUD
22 abr. 2025	1 AUD = 13.9652 CZK	1 CZK = 0.0716 AUD
23 abr. 2025	1 AUD = 14.0409 CZK	1 CZK = 0.0712 AUD
24 abr. 2025	1 AUD = 14.0058 CZK	1 CZK = 0.0714 AUD
25 abr. 2025	1 AUD = 14.0053 CZK	1 CZK = 0.0714 AUD
26 abr. 2025	1 AUD = 14.0858 CZK	1 CZK = 0.071 AUD
27 abr. 2025	1 AUD = 14.0858 CZK	1 CZK = 0.071 AUD
28 abr. 2025	1 AUD = 14.0648 CZK	1 CZK = 0.0711 AUD
29 abr. 2025	1 AUD = 14.0361 CZK	1 CZK = 0.0712 AUD
30 abr. 2025	1 AUD = 14.0028 CZK	1 CZK = 0.0714 AUD

May 2025

Fecha	AUD-CZK	CZK-AUD
01 may. 2025	1 AUD = 14.0527 CZK	1 CZK = 0.0712 AUD
02 may. 2025	1 AUD = 14.1335 CZK	1 CZK = 0.0708 AUD
03 may. 2025	1 AUD = 14.2112 CZK	1 CZK = 0.0704 AUD
04 may. 2025	1 AUD = 14.2112 CZK	1 CZK = 0.0704 AUD
05 may. 2025	1 AUD = 14.2383 CZK	1 CZK = 0.0702 AUD
06 may. 2025	1 AUD = 14.2292 CZK	1 CZK = 0.0703 AUD
07 may. 2025	1 AUD = 14.1996 CZK	1 CZK = 0.0704 AUD
08 may. 2025	1 AUD = 14.1707 CZK	1 CZK = 0.0706 AUD
09 may. 2025	1 AUD = 14.1955 CZK	1 CZK = 0.0704 AUD
10 may. 2025	1 AUD = 14.2283 CZK	1 CZK = 0.0703 AUD
11 may. 2025	1 AUD = 14.2283 CZK	1 CZK = 0.0703 AUD
12 may. 2025	1 AUD = 14.3745 CZK	1 CZK = 0.0696 AUD
13 may. 2025	1 AUD = 14.3957 CZK	1 CZK = 0.0695 AUD
14 may. 2025	1 AUD = 14.3628 CZK	1 CZK = 0.0696 AUD
15 may. 2025	1 AUD = 14.2737 CZK	1 CZK = 0.0701 AUD
16 may. 2025	1 AUD = 14.2832 CZK	1 CZK = 0.07 AUD
17 may. 2025	1 AUD = 14.3155 CZK	1 CZK = 0.0699 AUD
18 may. 2025	1 AUD = 14.3155 CZK	1 CZK = 0.0699 AUD
19 may. 2025	1 AUD = 14.2515 CZK	1 CZK = 0.0702 AUD
20 may. 2025	1 AUD = 14.2055 CZK	1 CZK = 0.0704 AUD
21 may. 2025	1 AUD = 14.1457 CZK	1 CZK = 0.0707 AUD
22 may. 2025	1 AUD = 14.1594 CZK	1 CZK = 0.0706 AUD
23 may. 2025	1 AUD = 14.1534 CZK	1 CZK = 0.0707 AUD
24 may. 2025	1 AUD = 14.2045 CZK	1 CZK = 0.0704 AUD
25 may. 2025	1 AUD = 14.2045 CZK	1 CZK = 0.0704 AUD
26 may. 2025	1 AUD = 14.2153 CZK	1 CZK = 0.0703 AUD
27 may. 2025	1 AUD = 14.1522 CZK	1 CZK = 0.0707 AUD
28 may. 2025	1 AUD = 14.1601 CZK	1 CZK = 0.0706 AUD
29 may. 2025	1 AUD = 14.2293 CZK	1 CZK = 0.0703 AUD
30 may. 2025	1 AUD = 14.1099 CZK	1 CZK = 0.0709 AUD
31 may. 2025	1 AUD = 14.1292 CZK	1 CZK = 0.0708 AUD

Jun 2025

Fecha	AUD-CZK	CZK-AUD
01 jun. 2025	1 AUD = 14.1292 CZK	1 CZK = 0.0708 AUD
02 jun. 2025	1 AUD = 14.1496 CZK	1 CZK = 0.0707 AUD
03 jun. 2025	1 AUD = 14.1071 CZK	1 CZK = 0.0709 AUD
04 jun. 2025	1 AUD = 14.1523 CZK	1 CZK = 0.0707 AUD

Información sobre tipos de cambio deAUD-CZK y CZK-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias