currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-CZK y CZK-AUD - 2026

Tipos de cambio de AUD-CZK y CZK-AUD - 2026

Tipos de cambio de AUD-CZK y CZK-AUD

Compruebe a continuación los tipos de cambio de AUD-CZK y CZK-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 14,5829 CZK
1 CZK = 0,0686 AUD
1A 2A 2A

Jan 2026

FechaAUD-CZKCZK-AUD
01 ene. 2026 1 AUD = 13.7316 CZK 1 CZK = 0.0728 AUD
02 ene. 2026 1 AUD = 13.8035 CZK 1 CZK = 0.0724 AUD
03 ene. 2026 1 AUD = 13.7807 CZK 1 CZK = 0.0726 AUD
04 ene. 2026 1 AUD = 13.7807 CZK 1 CZK = 0.0726 AUD
05 ene. 2026 1 AUD = 13.8338 CZK 1 CZK = 0.0723 AUD
06 ene. 2026 1 AUD = 13.8967 CZK 1 CZK = 0.072 AUD
07 ene. 2026 1 AUD = 13.9735 CZK 1 CZK = 0.0716 AUD
08 ene. 2026 1 AUD = 13.9204 CZK 1 CZK = 0.0718 AUD
09 ene. 2026 1 AUD = 13.9486 CZK 1 CZK = 0.0717 AUD
10 ene. 2026 1 AUD = 13.9805 CZK 1 CZK = 0.0715 AUD
11 ene. 2026 1 AUD = 13.9951 CZK 1 CZK = 0.0715 AUD
12 ene. 2026 1 AUD = 13.9394 CZK 1 CZK = 0.0717 AUD
13 ene. 2026 1 AUD = 13.9433 CZK 1 CZK = 0.0717 AUD
14 ene. 2026 1 AUD = 13.8985 CZK 1 CZK = 0.072 AUD
15 ene. 2026 1 AUD = 13.9591 CZK 1 CZK = 0.0716 AUD
16 ene. 2026 1 AUD = 14.0169 CZK 1 CZK = 0.0713 AUD
17 ene. 2026 1 AUD = 14.0431 CZK 1 CZK = 0.0712 AUD
18 ene. 2026 1 AUD = 14.0431 CZK 1 CZK = 0.0712 AUD
19 ene. 2026 1 AUD = 14.006 CZK 1 CZK = 0.0714 AUD
20 ene. 2026 1 AUD = 13.959 CZK 1 CZK = 0.0716 AUD
21 ene. 2026 1 AUD = 14.0529 CZK 1 CZK = 0.0712 AUD
22 ene. 2026 1 AUD = 14.1423 CZK 1 CZK = 0.0707 AUD
23 ene. 2026 1 AUD = 14.1638 CZK 1 CZK = 0.0706 AUD
24 ene. 2026 1 AUD = 14.0873 CZK 1 CZK = 0.071 AUD
25 ene. 2026 1 AUD = 14.0873 CZK 1 CZK = 0.071 AUD
26 ene. 2026 1 AUD = 14.1569 CZK 1 CZK = 0.0706 AUD
27 ene. 2026 1 AUD = 14.1438 CZK 1 CZK = 0.0707 AUD
28 ene. 2026 1 AUD = 14.2116 CZK 1 CZK = 0.0704 AUD
29 ene. 2026 1 AUD = 14.3362 CZK 1 CZK = 0.0698 AUD
30 ene. 2026 1 AUD = 14.2968 CZK 1 CZK = 0.0699 AUD
31 ene. 2026 1 AUD = 14.2896 CZK 1 CZK = 0.07 AUD

Feb 2026

FechaAUD-CZKCZK-AUD
01 feb. 2026 1 AUD = 14.2632 CZK 1 CZK = 0.0701 AUD
02 feb. 2026 1 AUD = 14.2608 CZK 1 CZK = 0.0701 AUD
03 feb. 2026 1 AUD = 14.4381 CZK 1 CZK = 0.0693 AUD
04 feb. 2026 1 AUD = 14.4832 CZK 1 CZK = 0.069 AUD
05 feb. 2026 1 AUD = 14.3579 CZK 1 CZK = 0.0696 AUD
06 feb. 2026 1 AUD = 14.3548 CZK 1 CZK = 0.0697 AUD
07 feb. 2026 1 AUD = 14.3795 CZK 1 CZK = 0.0695 AUD
08 feb. 2026 1 AUD = 14.3795 CZK 1 CZK = 0.0695 AUD
09 feb. 2026 1 AUD = 14.3633 CZK 1 CZK = 0.0696 AUD
10 feb. 2026 1 AUD = 14.4193 CZK 1 CZK = 0.0694 AUD
11 feb. 2026 1 AUD = 14.4854 CZK 1 CZK = 0.069 AUD
12 feb. 2026 1 AUD = 14.5457 CZK 1 CZK = 0.0687 AUD
13 feb. 2026 1 AUD = 14.4288 CZK 1 CZK = 0.0693 AUD
14 feb. 2026 1 AUD = 14.5058 CZK 1 CZK = 0.0689 AUD
15 feb. 2026 1 AUD = 14.5058 CZK 1 CZK = 0.0689 AUD
16 feb. 2026 1 AUD = 14.5021 CZK 1 CZK = 0.069 AUD
17 feb. 2026 1 AUD = 14.4733 CZK 1 CZK = 0.0691 AUD
18 feb. 2026 1 AUD = 14.4849 CZK 1 CZK = 0.069 AUD
19 feb. 2026 1 AUD = 14.513 CZK 1 CZK = 0.0689 AUD
20 feb. 2026 1 AUD = 14.5255 CZK 1 CZK = 0.0688 AUD
21 feb. 2026 1 AUD = 14.5208 CZK 1 CZK = 0.0689 AUD
22 feb. 2026 1 AUD = 14.5208 CZK 1 CZK = 0.0689 AUD
23 feb. 2026 1 AUD = 14.5279 CZK 1 CZK = 0.0688 AUD
24 feb. 2026 1 AUD = 14.4816 CZK 1 CZK = 0.0691 AUD
25 feb. 2026 1 AUD = 14.5685 CZK 1 CZK = 0.0686 AUD
26 feb. 2026 1 AUD = 14.613 CZK 1 CZK = 0.0684 AUD
27 feb. 2026 1 AUD = 14.5973 CZK 1 CZK = 0.0685 AUD
28 feb. 2026 1 AUD = 14.5789 CZK 1 CZK = 0.0686 AUD

Mar 2026

FechaAUD-CZKCZK-AUD
01 mar. 2026 1 AUD = 14.5789 CZK 1 CZK = 0.0686 AUD
02 mar. 2026 1 AUD = 14.6408 CZK 1 CZK = 0.0683 AUD
03 mar. 2026 1 AUD = 14.7612 CZK 1 CZK = 0.0677 AUD
04 mar. 2026 1 AUD = 14.7645 CZK 1 CZK = 0.0677 AUD
05 mar. 2026 1 AUD = 14.7973 CZK 1 CZK = 0.0676 AUD
06 mar. 2026 1 AUD = 14.7867 CZK 1 CZK = 0.0676 AUD
07 mar. 2026 1 AUD = 14.774 CZK 1 CZK = 0.0677 AUD
08 mar. 2026 1 AUD = 14.774 CZK 1 CZK = 0.0677 AUD
09 mar. 2026 1 AUD = 14.8204 CZK 1 CZK = 0.0675 AUD
10 mar. 2026 1 AUD = 14.9128 CZK 1 CZK = 0.0671 AUD
11 mar. 2026 1 AUD = 15.0416 CZK 1 CZK = 0.0665 AUD
12 mar. 2026 1 AUD = 15.0754 CZK 1 CZK = 0.0663 AUD
13 mar. 2026 1 AUD = 15.0373 CZK 1 CZK = 0.0665 AUD
14 mar. 2026 1 AUD = 14.9734 CZK 1 CZK = 0.0668 AUD
15 mar. 2026 1 AUD = 14.9734 CZK 1 CZK = 0.0668 AUD
16 mar. 2026 1 AUD = 15.0152 CZK 1 CZK = 0.0666 AUD
17 mar. 2026 1 AUD = 15.0513 CZK 1 CZK = 0.0664 AUD
18 mar. 2026 1 AUD = 15.0151 CZK 1 CZK = 0.0666 AUD
19 mar. 2026 1 AUD = 14.9466 CZK 1 CZK = 0.0669 AUD
20 mar. 2026 1 AUD = 14.9798 CZK 1 CZK = 0.0668 AUD
21 mar. 2026 1 AUD = 14.87 CZK 1 CZK = 0.0672 AUD
22 mar. 2026 1 AUD = 14.87 CZK 1 CZK = 0.0672 AUD
23 mar. 2026 1 AUD = 14.7971 CZK 1 CZK = 0.0676 AUD
24 mar. 2026 1 AUD = 14.7065 CZK 1 CZK = 0.068 AUD
25 mar. 2026 1 AUD = 14.6791 CZK 1 CZK = 0.0681 AUD
26 mar. 2026 1 AUD = 14.6542 CZK 1 CZK = 0.0682 AUD
27 mar. 2026 1 AUD = 14.6795 CZK 1 CZK = 0.0681 AUD
28 mar. 2026 1 AUD = 14.6715 CZK 1 CZK = 0.0682 AUD
29 mar. 2026 1 AUD = 14.6885 CZK 1 CZK = 0.0681 AUD
30 mar. 2026 1 AUD = 14.6543 CZK 1 CZK = 0.0682 AUD
31 mar. 2026 1 AUD = 14.6816 CZK 1 CZK = 0.0681 AUD

Apr 2026

FechaAUD-CZKCZK-AUD
01 abr. 2026 1 AUD = 14.6871 CZK 1 CZK = 0.0681 AUD
02 abr. 2026 1 AUD = 14.6245 CZK 1 CZK = 0.0684 AUD
03 abr. 2026 1 AUD = 14.6753 CZK 1 CZK = 0.0681 AUD
04 abr. 2026 1 AUD = 14.6974 CZK 1 CZK = 0.068 AUD
05 abr. 2026 1 AUD = 14.6974 CZK 1 CZK = 0.068 AUD
06 abr. 2026 1 AUD = 14.7011 CZK 1 CZK = 0.068 AUD
07 abr. 2026 1 AUD = 14.7077 CZK 1 CZK = 0.068 AUD
08 abr. 2026 1 AUD = 14.6903 CZK 1 CZK = 0.0681 AUD
09 abr. 2026 1 AUD = 14.7002 CZK 1 CZK = 0.068 AUD
10 abr. 2026 1 AUD = 14.7124 CZK 1 CZK = 0.068 AUD
11 abr. 2026 1 AUD = 14.6808 CZK 1 CZK = 0.0681 AUD
12 abr. 2026 1 AUD = 14.6808 CZK 1 CZK = 0.0681 AUD
13 abr. 2026 1 AUD = 14.6782 CZK 1 CZK = 0.0681 AUD
14 abr. 2026 1 AUD = 14.707 CZK 1 CZK = 0.068 AUD
15 abr. 2026 1 AUD = 14.7577 CZK 1 CZK = 0.0678 AUD
16 abr. 2026 1 AUD = 14.8259 CZK 1 CZK = 0.0674 AUD
17 abr. 2026 1 AUD = 14.7873 CZK 1 CZK = 0.0676 AUD
18 abr. 2026 1 AUD = 14.8055 CZK 1 CZK = 0.0675 AUD
19 abr. 2026 1 AUD = 14.8055 CZK 1 CZK = 0.0675 AUD
20 abr. 2026 1 AUD = 14.7637 CZK 1 CZK = 0.0677 AUD
21 abr. 2026 1 AUD = 14.7956 CZK 1 CZK = 0.0676 AUD
22 abr. 2026 1 AUD = 14.8441 CZK 1 CZK = 0.0674 AUD
23 abr. 2026 1 AUD = 14.8828 CZK 1 CZK = 0.0672 AUD
24 abr. 2026 1 AUD = 14.8619 CZK 1 CZK = 0.0673 AUD
25 abr. 2026 1 AUD = 14.8247 CZK 1 CZK = 0.0675 AUD
26 abr. 2026 1 AUD = 14.8247 CZK 1 CZK = 0.0675 AUD
27 abr. 2026 1 AUD = 14.907 CZK 1 CZK = 0.0671 AUD
28 abr. 2026 1 AUD = 14.9279 CZK 1 CZK = 0.067 AUD
29 abr. 2026 1 AUD = 14.9082 CZK 1 CZK = 0.0671 AUD
30 abr. 2026 1 AUD = 14.8939 CZK 1 CZK = 0.0671 AUD

May 2026

FechaAUD-CZKCZK-AUD
01 may. 2026 1 AUD = 14.9343 CZK 1 CZK = 0.067 AUD
02 may. 2026 1 AUD = 14.9664 CZK 1 CZK = 0.0668 AUD
03 may. 2026 1 AUD = 14.9664 CZK 1 CZK = 0.0668 AUD
04 may. 2026 1 AUD = 14.9677 CZK 1 CZK = 0.0668 AUD
05 may. 2026 1 AUD = 14.959 CZK 1 CZK = 0.0668 AUD
06 may. 2026 1 AUD = 14.9879 CZK 1 CZK = 0.0667 AUD
07 may. 2026 1 AUD = 14.9894 CZK 1 CZK = 0.0667 AUD
08 may. 2026 1 AUD = 14.9477 CZK 1 CZK = 0.0669 AUD
09 may. 2026 1 AUD = 14.9719 CZK 1 CZK = 0.0668 AUD
10 may. 2026 1 AUD = 14.9719 CZK 1 CZK = 0.0668 AUD
11 may. 2026 1 AUD = 14.9732 CZK 1 CZK = 0.0668 AUD
12 may. 2026 1 AUD = 14.9685 CZK 1 CZK = 0.0668 AUD
13 may. 2026 1 AUD = 15.0688 CZK 1 CZK = 0.0664 AUD
14 may. 2026 1 AUD = 15.0373 CZK 1 CZK = 0.0665 AUD
15 may. 2026 1 AUD = 14.9597 CZK 1 CZK = 0.0668 AUD
16 may. 2026 1 AUD = 14.9512 CZK 1 CZK = 0.0669 AUD
17 may. 2026 1 AUD = 14.9512 CZK 1 CZK = 0.0669 AUD
18 may. 2026 1 AUD = 14.9644 CZK 1 CZK = 0.0668 AUD
19 may. 2026 1 AUD = 14.8846 CZK 1 CZK = 0.0672 AUD
20 may. 2026 1 AUD = 14.9463 CZK 1 CZK = 0.0669 AUD
21 may. 2026 1 AUD = 14.9259 CZK 1 CZK = 0.067 AUD
22 may. 2026 1 AUD = 14.9197 CZK 1 CZK = 0.067 AUD
23 may. 2026 1 AUD = 14.9368 CZK 1 CZK = 0.0669 AUD

Información sobre tipos de cambio deAUD-CZK y CZK-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats