currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-DJF y DJF-AUD - 2026

Tipos de cambio de AUD-DJF y DJF-AUD - 2026

Tipos de cambio de AUD-DJF y DJF-AUD

Compruebe a continuación los tipos de cambio de AUD-DJF y DJF-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 124,7398 DJF
1 DJF = 0,008 AUD
1A 2A 2A

Jan 2026

FechaAUD-DJFDJF-AUD
01 ene. 2026 1 AUD = 118.5408 DJF 1 DJF = 0.0084 AUD
02 ene. 2026 1 AUD = 119.1723 DJF 1 DJF = 0.0084 AUD
03 ene. 2026 1 AUD = 119.0283 DJF 1 DJF = 0.0084 AUD
04 ene. 2026 1 AUD = 119.0283 DJF 1 DJF = 0.0084 AUD
05 ene. 2026 1 AUD = 119.0312 DJF 1 DJF = 0.0084 AUD
06 ene. 2026 1 AUD = 119.6319 DJF 1 DJF = 0.0084 AUD
07 ene. 2026 1 AUD = 119.9229 DJF 1 DJF = 0.0083 AUD
08 ene. 2026 1 AUD = 119.3326 DJF 1 DJF = 0.0084 AUD
09 ene. 2026 1 AUD = 118.9073 DJF 1 DJF = 0.0084 AUD
10 ene. 2026 1 AUD = 119.0371 DJF 1 DJF = 0.0084 AUD
11 ene. 2026 1 AUD = 119.499 DJF 1 DJF = 0.0084 AUD
12 ene. 2026 1 AUD = 119.3561 DJF 1 DJF = 0.0084 AUD
13 ene. 2026 1 AUD = 119.3491 DJF 1 DJF = 0.0084 AUD
14 ene. 2026 1 AUD = 119.0055 DJF 1 DJF = 0.0084 AUD
15 ene. 2026 1 AUD = 119.116 DJF 1 DJF = 0.0084 AUD
16 ene. 2026 1 AUD = 119.3628 DJF 1 DJF = 0.0084 AUD
17 ene. 2026 1 AUD = 119.7071 DJF 1 DJF = 0.0084 AUD
18 ene. 2026 1 AUD = 119.7071 DJF 1 DJF = 0.0084 AUD
19 ene. 2026 1 AUD = 119.3746 DJF 1 DJF = 0.0084 AUD
20 ene. 2026 1 AUD = 119.7929 DJF 1 DJF = 0.0083 AUD
21 ene. 2026 1 AUD = 120.4643 DJF 1 DJF = 0.0083 AUD
22 ene. 2026 1 AUD = 121.1943 DJF 1 DJF = 0.0083 AUD
23 ene. 2026 1 AUD = 122.0203 DJF 1 DJF = 0.0082 AUD
24 ene. 2026 1 AUD = 121.3106 DJF 1 DJF = 0.0082 AUD
25 ene. 2026 1 AUD = 121.3106 DJF 1 DJF = 0.0082 AUD
26 ene. 2026 1 AUD = 123.1734 DJF 1 DJF = 0.0081 AUD
27 ene. 2026 1 AUD = 123.4316 DJF 1 DJF = 0.0081 AUD
28 ene. 2026 1 AUD = 124.7218 DJF 1 DJF = 0.008 AUD
29 ene. 2026 1 AUD = 125.5259 DJF 1 DJF = 0.008 AUD
30 ene. 2026 1 AUD = 124.8 DJF 1 DJF = 0.008 AUD
31 ene. 2026 1 AUD = 124.9142 DJF 1 DJF = 0.008 AUD

Feb 2026

FechaAUD-DJFDJF-AUD
01 feb. 2026 1 AUD = 124.7118 DJF 1 DJF = 0.008 AUD
02 feb. 2026 1 AUD = 124.0485 DJF 1 DJF = 0.0081 AUD
03 feb. 2026 1 AUD = 124.6148 DJF 1 DJF = 0.008 AUD
04 feb. 2026 1 AUD = 125.1059 DJF 1 DJF = 0.008 AUD
05 feb. 2026 1 AUD = 124.1454 DJF 1 DJF = 0.0081 AUD
06 feb. 2026 1 AUD = 124.3393 DJF 1 DJF = 0.008 AUD
07 feb. 2026 1 AUD = 124.5194 DJF 1 DJF = 0.008 AUD
08 feb. 2026 1 AUD = 124.5194 DJF 1 DJF = 0.008 AUD
09 feb. 2026 1 AUD = 125.3467 DJF 1 DJF = 0.008 AUD
10 feb. 2026 1 AUD = 125.8711 DJF 1 DJF = 0.0079 AUD
11 feb. 2026 1 AUD = 126.6493 DJF 1 DJF = 0.0079 AUD
12 feb. 2026 1 AUD = 126.8839 DJF 1 DJF = 0.0079 AUD
13 feb. 2026 1 AUD = 125.612 DJF 1 DJF = 0.008 AUD
14 feb. 2026 1 AUD = 126.2117 DJF 1 DJF = 0.0079 AUD
15 feb. 2026 1 AUD = 126.2117 DJF 1 DJF = 0.0079 AUD
16 feb. 2026 1 AUD = 126.2002 DJF 1 DJF = 0.0079 AUD
17 feb. 2026 1 AUD = 125.6259 DJF 1 DJF = 0.008 AUD
18 feb. 2026 1 AUD = 125.8921 DJF 1 DJF = 0.0079 AUD
19 feb. 2026 1 AUD = 125.605 DJF 1 DJF = 0.008 AUD
20 feb. 2026 1 AUD = 125.5693 DJF 1 DJF = 0.008 AUD
21 feb. 2026 1 AUD = 125.4972 DJF 1 DJF = 0.008 AUD
22 feb. 2026 1 AUD = 125.4972 DJF 1 DJF = 0.008 AUD
23 feb. 2026 1 AUD = 125.6108 DJF 1 DJF = 0.008 AUD
24 feb. 2026 1 AUD = 125.4218 DJF 1 DJF = 0.008 AUD
25 feb. 2026 1 AUD = 126.1253 DJF 1 DJF = 0.0079 AUD
26 feb. 2026 1 AUD = 126.7702 DJF 1 DJF = 0.0079 AUD
27 feb. 2026 1 AUD = 126.4585 DJF 1 DJF = 0.0079 AUD
28 feb. 2026 1 AUD = 126.3144 DJF 1 DJF = 0.0079 AUD

Mar 2026

FechaAUD-DJFDJF-AUD
01 mar. 2026 1 AUD = 126.3144 DJF 1 DJF = 0.0079 AUD
02 mar. 2026 1 AUD = 126.0694 DJF 1 DJF = 0.0079 AUD
03 mar. 2026 1 AUD = 125.3428 DJF 1 DJF = 0.008 AUD
04 mar. 2026 1 AUD = 125.558 DJF 1 DJF = 0.008 AUD
05 mar. 2026 1 AUD = 125.4817 DJF 1 DJF = 0.008 AUD
06 mar. 2026 1 AUD = 124.799 DJF 1 DJF = 0.008 AUD
07 mar. 2026 1 AUD = 124.6612 DJF 1 DJF = 0.008 AUD
08 mar. 2026 1 AUD = 124.6612 DJF 1 DJF = 0.008 AUD
09 mar. 2026 1 AUD = 125.0755 DJF 1 DJF = 0.008 AUD
10 mar. 2026 1 AUD = 126.8478 DJF 1 DJF = 0.0079 AUD
11 mar. 2026 1 AUD = 127.3742 DJF 1 DJF = 0.0079 AUD
12 mar. 2026 1 AUD = 127.1001 DJF 1 DJF = 0.0079 AUD
13 mar. 2026 1 AUD = 125.5579 DJF 1 DJF = 0.008 AUD
14 mar. 2026 1 AUD = 124.413 DJF 1 DJF = 0.008 AUD
15 mar. 2026 1 AUD = 124.413 DJF 1 DJF = 0.008 AUD
16 mar. 2026 1 AUD = 125.6129 DJF 1 DJF = 0.008 AUD
17 mar. 2026 1 AUD = 126.205 DJF 1 DJF = 0.0079 AUD
18 mar. 2026 1 AUD = 126.222 DJF 1 DJF = 0.0079 AUD
19 mar. 2026 1 AUD = 124.7523 DJF 1 DJF = 0.008 AUD
20 mar. 2026 1 AUD = 125.9413 DJF 1 DJF = 0.0079 AUD
21 mar. 2026 1 AUD = 124.9888 DJF 1 DJF = 0.008 AUD
22 mar. 2026 1 AUD = 124.9888 DJF 1 DJF = 0.008 AUD
23 mar. 2026 1 AUD = 124.3738 DJF 1 DJF = 0.008 AUD
24 mar. 2026 1 AUD = 123.9605 DJF 1 DJF = 0.0081 AUD
25 mar. 2026 1 AUD = 124.1471 DJF 1 DJF = 0.0081 AUD
26 mar. 2026 1 AUD = 122.8603 DJF 1 DJF = 0.0081 AUD
27 mar. 2026 1 AUD = 122.6522 DJF 1 DJF = 0.0082 AUD
28 mar. 2026 1 AUD = 122.3605 DJF 1 DJF = 0.0082 AUD
29 mar. 2026 1 AUD = 122.3432 DJF 1 DJF = 0.0082 AUD
30 mar. 2026 1 AUD = 122.1561 DJF 1 DJF = 0.0082 AUD
31 mar. 2026 1 AUD = 122.5791 DJF 1 DJF = 0.0082 AUD

Apr 2026

FechaAUD-DJFDJF-AUD
01 abr. 2026 1 AUD = 123.8374 DJF 1 DJF = 0.0081 AUD
02 abr. 2026 1 AUD = 122.2084 DJF 1 DJF = 0.0082 AUD
03 abr. 2026 1 AUD = 122.7125 DJF 1 DJF = 0.0081 AUD
04 abr. 2026 1 AUD = 122.6981 DJF 1 DJF = 0.0082 AUD
05 abr. 2026 1 AUD = 122.6981 DJF 1 DJF = 0.0082 AUD
06 abr. 2026 1 AUD = 123.1359 DJF 1 DJF = 0.0081 AUD
07 abr. 2026 1 AUD = 123.4954 DJF 1 DJF = 0.0081 AUD
08 abr. 2026 1 AUD = 125.4496 DJF 1 DJF = 0.008 AUD
09 abr. 2026 1 AUD = 125.2327 DJF 1 DJF = 0.008 AUD
10 abr. 2026 1 AUD = 125.8831 DJF 1 DJF = 0.0079 AUD
11 abr. 2026 1 AUD = 125.5694 DJF 1 DJF = 0.008 AUD
12 abr. 2026 1 AUD = 125.5694 DJF 1 DJF = 0.008 AUD
13 abr. 2026 1 AUD = 125.3331 DJF 1 DJF = 0.008 AUD
14 abr. 2026 1 AUD = 126.821 DJF 1 DJF = 0.0079 AUD
15 abr. 2026 1 AUD = 127.0823 DJF 1 DJF = 0.0079 AUD
16 abr. 2026 1 AUD = 127.6833 DJF 1 DJF = 0.0078 AUD
17 abr. 2026 1 AUD = 127.6882 DJF 1 DJF = 0.0078 AUD
18 abr. 2026 1 AUD = 127.9877 DJF 1 DJF = 0.0078 AUD
19 abr. 2026 1 AUD = 127.9877 DJF 1 DJF = 0.0078 AUD
20 abr. 2026 1 AUD = 127.4309 DJF 1 DJF = 0.0078 AUD
21 abr. 2026 1 AUD = 127.5617 DJF 1 DJF = 0.0078 AUD
22 abr. 2026 1 AUD = 127.4894 DJF 1 DJF = 0.0078 AUD
23 abr. 2026 1 AUD = 127.8037 DJF 1 DJF = 0.0078 AUD
24 abr. 2026 1 AUD = 127.2257 DJF 1 DJF = 0.0079 AUD
25 abr. 2026 1 AUD = 126.8505 DJF 1 DJF = 0.0079 AUD
26 abr. 2026 1 AUD = 126.8505 DJF 1 DJF = 0.0079 AUD
27 abr. 2026 1 AUD = 128.0744 DJF 1 DJF = 0.0078 AUD
28 abr. 2026 1 AUD = 127.3825 DJF 1 DJF = 0.0079 AUD
29 abr. 2026 1 AUD = 127.4717 DJF 1 DJF = 0.0078 AUD
30 abr. 2026 1 AUD = 127.5782 DJF 1 DJF = 0.0078 AUD

May 2026

FechaAUD-DJFDJF-AUD
01 may. 2026 1 AUD = 127.9476 DJF 1 DJF = 0.0078 AUD
02 may. 2026 1 AUD = 127.9587 DJF 1 DJF = 0.0078 AUD
03 may. 2026 1 AUD = 127.9587 DJF 1 DJF = 0.0078 AUD
04 may. 2026 1 AUD = 127.852 DJF 1 DJF = 0.0078 AUD
05 may. 2026 1 AUD = 127.7737 DJF 1 DJF = 0.0078 AUD
06 may. 2026 1 AUD = 129.3199 DJF 1 DJF = 0.0077 AUD
07 may. 2026 1 AUD = 129.2294 DJF 1 DJF = 0.0077 AUD
08 may. 2026 1 AUD = 128.8144 DJF 1 DJF = 0.0078 AUD
09 may. 2026 1 AUD = 128.85 DJF 1 DJF = 0.0078 AUD
10 may. 2026 1 AUD = 128.85 DJF 1 DJF = 0.0078 AUD
11 may. 2026 1 AUD = 128.9759 DJF 1 DJF = 0.0078 AUD
12 may. 2026 1 AUD = 128.6516 DJF 1 DJF = 0.0078 AUD
13 may. 2026 1 AUD = 129.1198 DJF 1 DJF = 0.0077 AUD
14 may. 2026 1 AUD = 129.0069 DJF 1 DJF = 0.0078 AUD
15 may. 2026 1 AUD = 127.3619 DJF 1 DJF = 0.0079 AUD
16 may. 2026 1 AUD = 127.5346 DJF 1 DJF = 0.0078 AUD
17 may. 2026 1 AUD = 127.5346 DJF 1 DJF = 0.0078 AUD
18 may. 2026 1 AUD = 127.4482 DJF 1 DJF = 0.0078 AUD
19 may. 2026 1 AUD = 126.7745 DJF 1 DJF = 0.0079 AUD
20 may. 2026 1 AUD = 127.0148 DJF 1 DJF = 0.0079 AUD
21 may. 2026 1 AUD = 126.9228 DJF 1 DJF = 0.0079 AUD
22 may. 2026 1 AUD = 126.897 DJF 1 DJF = 0.0079 AUD

Información sobre tipos de cambio deAUD-DJF y DJF-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats