> Tipos de cambio de AUD-DZD y DZD-AUD - 2024

Tipos de cambio de AUD-DZD y DZD-AUD - 2024

Tipos de cambio de AUD-DZD y DZD-AUD

Compruebe a continuación los tipos de cambio de AUD-DZD y DZD-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AUD = 88,5331 DZD

1 DZD = 0,0113 AUD

1A 2A 2A

AUD frente a DZDDZD frente a AUD

Jan 2024

Fecha	AUD-DZD	DZD-AUD
01 ene. 2024	1 AUD = 91.5021 DZD	1 DZD = 0.0109 AUD
02 ene. 2024	1 AUD = 91.4524 DZD	1 DZD = 0.0109 AUD
03 ene. 2024	1 AUD = 90.5925 DZD	1 DZD = 0.011 AUD
04 ene. 2024	1 AUD = 90.3739 DZD	1 DZD = 0.0111 AUD
05 ene. 2024	1 AUD = 89.9126 DZD	1 DZD = 0.0111 AUD
06 ene. 2024	1 AUD = 90.1163 DZD	1 DZD = 0.0111 AUD
07 ene. 2024	1 AUD = 90.1163 DZD	1 DZD = 0.0111 AUD
08 ene. 2024	1 AUD = 89.9239 DZD	1 DZD = 0.0111 AUD
09 ene. 2024	1 AUD = 89.928 DZD	1 DZD = 0.0111 AUD
10 ene. 2024	1 AUD = 89.9951 DZD	1 DZD = 0.0111 AUD
11 ene. 2024	1 AUD = 90.0811 DZD	1 DZD = 0.0111 AUD
12 ene. 2024	1 AUD = 89.8679 DZD	1 DZD = 0.0111 AUD
13 ene. 2024	1 AUD = 89.9871 DZD	1 DZD = 0.0111 AUD
14 ene. 2024	1 AUD = 89.9871 DZD	1 DZD = 0.0111 AUD
15 ene. 2024	1 AUD = 89.6326 DZD	1 DZD = 0.0112 AUD
16 ene. 2024	1 AUD = 88.9746 DZD	1 DZD = 0.0112 AUD
17 ene. 2024	1 AUD = 88.3263 DZD	1 DZD = 0.0113 AUD
18 ene. 2024	1 AUD = 88.4048 DZD	1 DZD = 0.0113 AUD
19 ene. 2024	1 AUD = 88.6857 DZD	1 DZD = 0.0113 AUD
20 ene. 2024	1 AUD = 88.6598 DZD	1 DZD = 0.0113 AUD
21 ene. 2024	1 AUD = 88.6598 DZD	1 DZD = 0.0113 AUD
22 ene. 2024	1 AUD = 88.4759 DZD	1 DZD = 0.0113 AUD
23 ene. 2024	1 AUD = 88.6683 DZD	1 DZD = 0.0113 AUD
24 ene. 2024	1 AUD = 88.8164 DZD	1 DZD = 0.0113 AUD
25 ene. 2024	1 AUD = 88.4466 DZD	1 DZD = 0.0113 AUD
26 ene. 2024	1 AUD = 88.7706 DZD	1 DZD = 0.0113 AUD
27 ene. 2024	1 AUD = 88.4867 DZD	1 DZD = 0.0113 AUD
28 ene. 2024	1 AUD = 88.4867 DZD	1 DZD = 0.0113 AUD
29 ene. 2024	1 AUD = 88.8622 DZD	1 DZD = 0.0113 AUD
30 ene. 2024	1 AUD = 88.6161 DZD	1 DZD = 0.0113 AUD
31 ene. 2024	1 AUD = 88.7682 DZD	1 DZD = 0.0113 AUD

Feb 2024

Fecha	AUD-DZD	DZD-AUD
01 feb. 2024	1 AUD = 87.7524 DZD	1 DZD = 0.0114 AUD
02 feb. 2024	1 AUD = 88.9008 DZD	1 DZD = 0.0112 AUD
03 feb. 2024	1 AUD = 87.7339 DZD	1 DZD = 0.0114 AUD
04 feb. 2024	1 AUD = 87.7339 DZD	1 DZD = 0.0114 AUD
05 feb. 2024	1 AUD = 87.4395 DZD	1 DZD = 0.0114 AUD
06 feb. 2024	1 AUD = 87.6967 DZD	1 DZD = 0.0114 AUD
07 feb. 2024	1 AUD = 87.8277 DZD	1 DZD = 0.0114 AUD
08 feb. 2024	1 AUD = 87.2841 DZD	1 DZD = 0.0115 AUD
09 feb. 2024	1 AUD = 87.6636 DZD	1 DZD = 0.0114 AUD
10 feb. 2024	1 AUD = 87.6565 DZD	1 DZD = 0.0114 AUD
11 feb. 2024	1 AUD = 87.6565 DZD	1 DZD = 0.0114 AUD
12 feb. 2024	1 AUD = 87.8769 DZD	1 DZD = 0.0114 AUD
13 feb. 2024	1 AUD = 87.6436 DZD	1 DZD = 0.0114 AUD
14 feb. 2024	1 AUD = 87.2315 DZD	1 DZD = 0.0115 AUD
15 feb. 2024	1 AUD = 87.4832 DZD	1 DZD = 0.0114 AUD
16 feb. 2024	1 AUD = 87.6118 DZD	1 DZD = 0.0114 AUD
17 feb. 2024	1 AUD = 87.7383 DZD	1 DZD = 0.0114 AUD
18 feb. 2024	1 AUD = 87.7381 DZD	1 DZD = 0.0114 AUD
19 feb. 2024	1 AUD = 87.901 DZD	1 DZD = 0.0114 AUD
20 feb. 2024	1 AUD = 88.2788 DZD	1 DZD = 0.0113 AUD
21 feb. 2024	1 AUD = 88.1555 DZD	1 DZD = 0.0113 AUD
22 feb. 2024	1 AUD = 88.2545 DZD	1 DZD = 0.0113 AUD
23 feb. 2024	1 AUD = 88.5034 DZD	1 DZD = 0.0113 AUD
24 feb. 2024	1 AUD = 88.1635 DZD	1 DZD = 0.0113 AUD
25 feb. 2024	1 AUD = 88.1635 DZD	1 DZD = 0.0113 AUD
26 feb. 2024	1 AUD = 88.1889 DZD	1 DZD = 0.0113 AUD
27 feb. 2024	1 AUD = 88.0699 DZD	1 DZD = 0.0114 AUD
28 feb. 2024	1 AUD = 87.6108 DZD	1 DZD = 0.0114 AUD
29 feb. 2024	1 AUD = 87.3159 DZD	1 DZD = 0.0115 AUD

Mar 2024

Fecha	AUD-DZD	DZD-AUD
01 mar. 2024	1 AUD = 87.5972 DZD	1 DZD = 0.0114 AUD
02 mar. 2024	1 AUD = 88.0856 DZD	1 DZD = 0.0114 AUD
03 mar. 2024	1 AUD = 88.0856 DZD	1 DZD = 0.0114 AUD
04 mar. 2024	1 AUD = 87.7506 DZD	1 DZD = 0.0114 AUD
05 mar. 2024	1 AUD = 87.3633 DZD	1 DZD = 0.0114 AUD
06 mar. 2024	1 AUD = 87.7521 DZD	1 DZD = 0.0114 AUD
07 mar. 2024	1 AUD = 88.8414 DZD	1 DZD = 0.0113 AUD
08 mar. 2024	1 AUD = 89.3173 DZD	1 DZD = 0.0112 AUD
09 mar. 2024	1 AUD = 89.3964 DZD	1 DZD = 0.0112 AUD
10 mar. 2024	1 AUD = 89.3964 DZD	1 DZD = 0.0112 AUD
11 mar. 2024	1 AUD = 88.8855 DZD	1 DZD = 0.0113 AUD
12 mar. 2024	1 AUD = 88.6865 DZD	1 DZD = 0.0113 AUD
13 mar. 2024	1 AUD = 88.8339 DZD	1 DZD = 0.0113 AUD
14 mar. 2024	1 AUD = 88.801 DZD	1 DZD = 0.0113 AUD
15 mar. 2024	1 AUD = 88.3152 DZD	1 DZD = 0.0113 AUD
16 mar. 2024	1 AUD = 88.2048 DZD	1 DZD = 0.0113 AUD
17 mar. 2024	1 AUD = 88.2048 DZD	1 DZD = 0.0113 AUD
18 mar. 2024	1 AUD = 88.262 DZD	1 DZD = 0.0113 AUD
19 mar. 2024	1 AUD = 87.7348 DZD	1 DZD = 0.0114 AUD
20 mar. 2024	1 AUD = 87.9751 DZD	1 DZD = 0.0114 AUD
21 mar. 2024	1 AUD = 88.7399 DZD	1 DZD = 0.0113 AUD
22 mar. 2024	1 AUD = 87.8338 DZD	1 DZD = 0.0114 AUD
23 mar. 2024	1 AUD = 87.7968 DZD	1 DZD = 0.0114 AUD
24 mar. 2024	1 AUD = 87.7968 DZD	1 DZD = 0.0114 AUD
25 mar. 2024	1 AUD = 87.9733 DZD	1 DZD = 0.0114 AUD
26 mar. 2024	1 AUD = 88.1345 DZD	1 DZD = 0.0113 AUD
27 mar. 2024	1 AUD = 87.7715 DZD	1 DZD = 0.0114 AUD
28 mar. 2024	1 AUD = 87.641 DZD	1 DZD = 0.0114 AUD
29 mar. 2024	1 AUD = 88.0297 DZD	1 DZD = 0.0114 AUD
30 mar. 2024	1 AUD = 87.6721 DZD	1 DZD = 0.0114 AUD
31 mar. 2024	1 AUD = 87.6721 DZD	1 DZD = 0.0114 AUD

Apr 2024

Fecha	AUD-DZD	DZD-AUD
01 abr. 2024	1 AUD = 87.6586 DZD	1 DZD = 0.0114 AUD
02 abr. 2024	1 AUD = 87.5618 DZD	1 DZD = 0.0114 AUD
03 abr. 2024	1 AUD = 87.8594 DZD	1 DZD = 0.0114 AUD
04 abr. 2024	1 AUD = 88.8382 DZD	1 DZD = 0.0113 AUD
05 abr. 2024	1 AUD = 88.7579 DZD	1 DZD = 0.0113 AUD
06 abr. 2024	1 AUD = 88.6743 DZD	1 DZD = 0.0113 AUD
07 abr. 2024	1 AUD = 88.6743 DZD	1 DZD = 0.0113 AUD
08 abr. 2024	1 AUD = 88.786 DZD	1 DZD = 0.0113 AUD
09 abr. 2024	1 AUD = 89.0088 DZD	1 DZD = 0.0112 AUD
10 abr. 2024	1 AUD = 89.2015 DZD	1 DZD = 0.0112 AUD
11 abr. 2024	1 AUD = 87.951 DZD	1 DZD = 0.0114 AUD
12 abr. 2024	1 AUD = 87.4685 DZD	1 DZD = 0.0114 AUD
13 abr. 2024	1 AUD = 87.3817 DZD	1 DZD = 0.0114 AUD
14 abr. 2024	1 AUD = 87.3811 DZD	1 DZD = 0.0114 AUD
15 abr. 2024	1 AUD = 87.2381 DZD	1 DZD = 0.0115 AUD
16 abr. 2024	1 AUD = 86.5369 DZD	1 DZD = 0.0116 AUD
17 abr. 2024	1 AUD = 86.586 DZD	1 DZD = 0.0115 AUD
18 abr. 2024	1 AUD = 86.5896 DZD	1 DZD = 0.0115 AUD
19 abr. 2024	1 AUD = 86.3395 DZD	1 DZD = 0.0116 AUD
20 abr. 2024	1 AUD = 86.3549 DZD	1 DZD = 0.0116 AUD
21 abr. 2024	1 AUD = 86.3549 DZD	1 DZD = 0.0116 AUD
22 abr. 2024	1 AUD = 86.5984 DZD	1 DZD = 0.0115 AUD
23 abr. 2024	1 AUD = 86.7725 DZD	1 DZD = 0.0115 AUD
24 abr. 2024	1 AUD = 87.3556 DZD	1 DZD = 0.0114 AUD
25 abr. 2024	1 AUD = 87.843 DZD	1 DZD = 0.0114 AUD
26 abr. 2024	1 AUD = 87.7719 DZD	1 DZD = 0.0114 AUD
27 abr. 2024	1 AUD = 87.6173 DZD	1 DZD = 0.0114 AUD
28 abr. 2024	1 AUD = 87.6173 DZD	1 DZD = 0.0114 AUD
29 abr. 2024	1 AUD = 88.2742 DZD	1 DZD = 0.0113 AUD
30 abr. 2024	1 AUD = 87.6596 DZD	1 DZD = 0.0114 AUD

May 2024

Fecha	AUD-DZD	DZD-AUD
01 may. 2024	1 AUD = 87.288 DZD	1 DZD = 0.0115 AUD
02 may. 2024	1 AUD = 87.8079 DZD	1 DZD = 0.0114 AUD
03 may. 2024	1 AUD = 88.4223 DZD	1 DZD = 0.0113 AUD
04 may. 2024	1 AUD = 88.7958 DZD	1 DZD = 0.0113 AUD
05 may. 2024	1 AUD = 88.7958 DZD	1 DZD = 0.0113 AUD
06 may. 2024	1 AUD = 89.0492 DZD	1 DZD = 0.0112 AUD
07 may. 2024	1 AUD = 88.7763 DZD	1 DZD = 0.0113 AUD
08 may. 2024	1 AUD = 88.2082 DZD	1 DZD = 0.0113 AUD
09 may. 2024	1 AUD = 88.772 DZD	1 DZD = 0.0113 AUD
10 may. 2024	1 AUD = 88.8545 DZD	1 DZD = 0.0113 AUD
11 may. 2024	1 AUD = 89.1423 DZD	1 DZD = 0.0112 AUD
12 may. 2024	1 AUD = 89.1288 DZD	1 DZD = 0.0112 AUD
13 may. 2024	1 AUD = 89.1209 DZD	1 DZD = 0.0112 AUD
14 may. 2024	1 AUD = 88.8181 DZD	1 DZD = 0.0113 AUD
15 may. 2024	1 AUD = 89.3305 DZD	1 DZD = 0.0112 AUD
16 may. 2024	1 AUD = 89.6743 DZD	1 DZD = 0.0112 AUD
17 may. 2024	1 AUD = 89.6561 DZD	1 DZD = 0.0112 AUD
18 may. 2024	1 AUD = 90.2634 DZD	1 DZD = 0.0111 AUD
19 may. 2024	1 AUD = 90.0842 DZD	1 DZD = 0.0111 AUD
20 may. 2024	1 AUD = 89.799 DZD	1 DZD = 0.0111 AUD
21 may. 2024	1 AUD = 89.6356 DZD	1 DZD = 0.0112 AUD
22 may. 2024	1 AUD = 89.4907 DZD	1 DZD = 0.0112 AUD
23 may. 2024	1 AUD = 89.3537 DZD	1 DZD = 0.0112 AUD
24 may. 2024	1 AUD = 88.9103 DZD	1 DZD = 0.0112 AUD
25 may. 2024	1 AUD = 89.1712 DZD	1 DZD = 0.0112 AUD
26 may. 2024	1 AUD = 89.123 DZD	1 DZD = 0.0112 AUD
27 may. 2024	1 AUD = 89.4001 DZD	1 DZD = 0.0112 AUD
28 may. 2024	1 AUD = 89.7436 DZD	1 DZD = 0.0111 AUD
29 may. 2024	1 AUD = 89.2494 DZD	1 DZD = 0.0112 AUD
30 may. 2024	1 AUD = 89.1701 DZD	1 DZD = 0.0112 AUD
31 may. 2024	1 AUD = 89.4974 DZD	1 DZD = 0.0112 AUD

Jun 2024

Fecha	AUD-DZD	DZD-AUD
01 jun. 2024	1 AUD = 89.6244 DZD	1 DZD = 0.0112 AUD
02 jun. 2024	1 AUD = 89.6244 DZD	1 DZD = 0.0112 AUD
03 jun. 2024	1 AUD = 89.5906 DZD	1 DZD = 0.0112 AUD
04 jun. 2024	1 AUD = 89.3558 DZD	1 DZD = 0.0112 AUD
05 jun. 2024	1 AUD = 89.3983 DZD	1 DZD = 0.0112 AUD
06 jun. 2024	1 AUD = 89.2815 DZD	1 DZD = 0.0112 AUD
07 jun. 2024	1 AUD = 89.64 DZD	1 DZD = 0.0112 AUD
08 jun. 2024	1 AUD = 88.6811 DZD	1 DZD = 0.0113 AUD
09 jun. 2024	1 AUD = 88.6811 DZD	1 DZD = 0.0113 AUD
10 jun. 2024	1 AUD = 88.9652 DZD	1 DZD = 0.0112 AUD
11 jun. 2024	1 AUD = 88.9551 DZD	1 DZD = 0.0112 AUD
12 jun. 2024	1 AUD = 89.1655 DZD	1 DZD = 0.0112 AUD
13 jun. 2024	1 AUD = 89.4267 DZD	1 DZD = 0.0112 AUD
14 jun. 2024	1 AUD = 89.1987 DZD	1 DZD = 0.0112 AUD
15 jun. 2024	1 AUD = 88.9221 DZD	1 DZD = 0.0112 AUD
16 jun. 2024	1 AUD = 88.9221 DZD	1 DZD = 0.0112 AUD
17 jun. 2024	1 AUD = 88.9061 DZD	1 DZD = 0.0112 AUD
18 jun. 2024	1 AUD = 89.065 DZD	1 DZD = 0.0112 AUD
19 jun. 2024	1 AUD = 89.7111 DZD	1 DZD = 0.0111 AUD
20 jun. 2024	1 AUD = 89.834 DZD	1 DZD = 0.0111 AUD
21 jun. 2024	1 AUD = 89.7677 DZD	1 DZD = 0.0111 AUD
22 jun. 2024	1 AUD = 89.7564 DZD	1 DZD = 0.0111 AUD
23 jun. 2024	1 AUD = 89.7564 DZD	1 DZD = 0.0111 AUD
24 jun. 2024	1 AUD = 89.2275 DZD	1 DZD = 0.0112 AUD
25 jun. 2024	1 AUD = 89.542 DZD	1 DZD = 0.0112 AUD
26 jun. 2024	1 AUD = 89.741 DZD	1 DZD = 0.0111 AUD
27 jun. 2024	1 AUD = 89.7159 DZD	1 DZD = 0.0111 AUD
28 jun. 2024	1 AUD = 89.6824 DZD	1 DZD = 0.0112 AUD
29 jun. 2024	1 AUD = 89.9758 DZD	1 DZD = 0.0111 AUD
30 jun. 2024	1 AUD = 90.07 DZD	1 DZD = 0.0111 AUD

Jul 2024

Fecha	AUD-DZD	DZD-AUD
01 jul. 2024	1 AUD = 89.7257 DZD	1 DZD = 0.0111 AUD
02 jul. 2024	1 AUD = 89.6803 DZD	1 DZD = 0.0112 AUD
03 jul. 2024	1 AUD = 89.5812 DZD	1 DZD = 0.0112 AUD
04 jul. 2024	1 AUD = 90.3197 DZD	1 DZD = 0.0111 AUD
05 jul. 2024	1 AUD = 90.4127 DZD	1 DZD = 0.0111 AUD
06 jul. 2024	1 AUD = 90.4807 DZD	1 DZD = 0.0111 AUD
07 jul. 2024	1 AUD = 90.539 DZD	1 DZD = 0.011 AUD
08 jul. 2024	1 AUD = 90.5028 DZD	1 DZD = 0.011 AUD
09 jul. 2024	1 AUD = 90.3878 DZD	1 DZD = 0.0111 AUD
10 jul. 2024	1 AUD = 90.5888 DZD	1 DZD = 0.011 AUD
11 jul. 2024	1 AUD = 90.6323 DZD	1 DZD = 0.011 AUD
12 jul. 2024	1 AUD = 90.8875 DZD	1 DZD = 0.011 AUD
13 jul. 2024	1 AUD = 90.9337 DZD	1 DZD = 0.011 AUD
14 jul. 2024	1 AUD = 90.699 DZD	1 DZD = 0.011 AUD
15 jul. 2024	1 AUD = 90.9445 DZD	1 DZD = 0.011 AUD
16 jul. 2024	1 AUD = 90.5565 DZD	1 DZD = 0.011 AUD
17 jul. 2024	1 AUD = 90.4622 DZD	1 DZD = 0.0111 AUD
18 jul. 2024	1 AUD = 90.347 DZD	1 DZD = 0.0111 AUD
19 jul. 2024	1 AUD = 90.0859 DZD	1 DZD = 0.0111 AUD
20 jul. 2024	1 AUD = 89.9245 DZD	1 DZD = 0.0111 AUD
21 jul. 2024	1 AUD = 89.9245 DZD	1 DZD = 0.0111 AUD
22 jul. 2024	1 AUD = 89.4219 DZD	1 DZD = 0.0112 AUD
23 jul. 2024	1 AUD = 89.1457 DZD	1 DZD = 0.0112 AUD
24 jul. 2024	1 AUD = 88.8926 DZD	1 DZD = 0.0112 AUD
25 jul. 2024	1 AUD = 87.7148 DZD	1 DZD = 0.0114 AUD
26 jul. 2024	1 AUD = 88.1004 DZD	1 DZD = 0.0114 AUD
27 jul. 2024	1 AUD = 87.9913 DZD	1 DZD = 0.0114 AUD
28 jul. 2024	1 AUD = 87.9913 DZD	1 DZD = 0.0114 AUD
29 jul. 2024	1 AUD = 88.1864 DZD	1 DZD = 0.0113 AUD
30 jul. 2024	1 AUD = 88.05 DZD	1 DZD = 0.0114 AUD
31 jul. 2024	1 AUD = 87.6188 DZD	1 DZD = 0.0114 AUD

Aug 2024

Fecha	AUD-DZD	DZD-AUD
01 ago. 2024	1 AUD = 88.1274 DZD	1 DZD = 0.0113 AUD
02 ago. 2024	1 AUD = 87.6122 DZD	1 DZD = 0.0114 AUD
03 ago. 2024	1 AUD = 87.3299 DZD	1 DZD = 0.0115 AUD
04 ago. 2024	1 AUD = 87.3299 DZD	1 DZD = 0.0115 AUD
05 ago. 2024	1 AUD = 86.8389 DZD	1 DZD = 0.0115 AUD
06 ago. 2024	1 AUD = 87.363 DZD	1 DZD = 0.0114 AUD
07 ago. 2024	1 AUD = 88.4263 DZD	1 DZD = 0.0113 AUD
08 ago. 2024	1 AUD = 88.2798 DZD	1 DZD = 0.0113 AUD
09 ago. 2024	1 AUD = 88.4932 DZD	1 DZD = 0.0113 AUD
10 ago. 2024	1 AUD = 88.278 DZD	1 DZD = 0.0113 AUD
11 ago. 2024	1 AUD = 88.278 DZD	1 DZD = 0.0113 AUD
12 ago. 2024	1 AUD = 88.7449 DZD	1 DZD = 0.0113 AUD
13 ago. 2024	1 AUD = 88.7118 DZD	1 DZD = 0.0113 AUD
14 ago. 2024	1 AUD = 88.9356 DZD	1 DZD = 0.0112 AUD
15 ago. 2024	1 AUD = 88.9681 DZD	1 DZD = 0.0112 AUD
16 ago. 2024	1 AUD = 89.0795 DZD	1 DZD = 0.0112 AUD
17 ago. 2024	1 AUD = 89.467 DZD	1 DZD = 0.0112 AUD
18 ago. 2024	1 AUD = 89.467 DZD	1 DZD = 0.0112 AUD
19 ago. 2024	1 AUD = 89.8511 DZD	1 DZD = 0.0111 AUD
20 ago. 2024	1 AUD = 90.294 DZD	1 DZD = 0.0111 AUD
21 ago. 2024	1 AUD = 90.2227 DZD	1 DZD = 0.0111 AUD
22 ago. 2024	1 AUD = 90.2302 DZD	1 DZD = 0.0111 AUD
23 ago. 2024	1 AUD = 90.465 DZD	1 DZD = 0.0111 AUD
24 ago. 2024	1 AUD = 91.2115 DZD	1 DZD = 0.011 AUD
25 ago. 2024	1 AUD = 91.2115 DZD	1 DZD = 0.011 AUD
26 ago. 2024	1 AUD = 90.9502 DZD	1 DZD = 0.011 AUD
27 ago. 2024	1 AUD = 90.8086 DZD	1 DZD = 0.011 AUD
28 ago. 2024	1 AUD = 90.593 DZD	1 DZD = 0.011 AUD
29 ago. 2024	1 AUD = 91.129 DZD	1 DZD = 0.011 AUD
30 ago. 2024	1 AUD = 90.9681 DZD	1 DZD = 0.011 AUD
31 ago. 2024	1 AUD = 90.4457 DZD	1 DZD = 0.0111 AUD

Sep 2024

Fecha	AUD-DZD	DZD-AUD
01 sep. 2024	1 AUD = 90.4724 DZD	1 DZD = 0.0111 AUD
02 sep. 2024	1 AUD = 90.5911 DZD	1 DZD = 0.011 AUD
03 sep. 2024	1 AUD = 89.6555 DZD	1 DZD = 0.0112 AUD
04 sep. 2024	1 AUD = 89.3531 DZD	1 DZD = 0.0112 AUD
05 sep. 2024	1 AUD = 89.1759 DZD	1 DZD = 0.0112 AUD
06 sep. 2024	1 AUD = 89.0783 DZD	1 DZD = 0.0112 AUD
07 sep. 2024	1 AUD = 88.3756 DZD	1 DZD = 0.0113 AUD
08 sep. 2024	1 AUD = 88.3059 DZD	1 DZD = 0.0113 AUD
09 sep. 2024	1 AUD = 88.2025 DZD	1 DZD = 0.0113 AUD
10 sep. 2024	1 AUD = 88.304 DZD	1 DZD = 0.0113 AUD
11 sep. 2024	1 AUD = 88.3243 DZD	1 DZD = 0.0113 AUD
12 sep. 2024	1 AUD = 88.5162 DZD	1 DZD = 0.0113 AUD
13 sep. 2024	1 AUD = 88.6783 DZD	1 DZD = 0.0113 AUD
14 sep. 2024	1 AUD = 88.6342 DZD	1 DZD = 0.0113 AUD
15 sep. 2024	1 AUD = 88.6342 DZD	1 DZD = 0.0113 AUD
16 sep. 2024	1 AUD = 89.2563 DZD	1 DZD = 0.0112 AUD
17 sep. 2024	1 AUD = 89.4441 DZD	1 DZD = 0.0112 AUD
18 sep. 2024	1 AUD = 89.6664 DZD	1 DZD = 0.0112 AUD
19 sep. 2024	1 AUD = 90.1761 DZD	1 DZD = 0.0111 AUD
20 sep. 2024	1 AUD = 90.1447 DZD	1 DZD = 0.0111 AUD
21 sep. 2024	1 AUD = 89.9601 DZD	1 DZD = 0.0111 AUD
22 sep. 2024	1 AUD = 89.9601 DZD	1 DZD = 0.0111 AUD
23 sep. 2024	1 AUD = 90.5256 DZD	1 DZD = 0.011 AUD
24 sep. 2024	1 AUD = 90.9521 DZD	1 DZD = 0.011 AUD
25 sep. 2024	1 AUD = 90.887 DZD	1 DZD = 0.011 AUD
26 sep. 2024	1 AUD = 91.1107 DZD	1 DZD = 0.011 AUD
27 sep. 2024	1 AUD = 91.3905 DZD	1 DZD = 0.0109 AUD
28 sep. 2024	1 AUD = 91.3572 DZD	1 DZD = 0.0109 AUD
29 sep. 2024	1 AUD = 91.3572 DZD	1 DZD = 0.0109 AUD
30 sep. 2024	1 AUD = 91.5192 DZD	1 DZD = 0.0109 AUD

Oct 2024

Fecha	AUD-DZD	DZD-AUD
01 oct. 2024	1 AUD = 91.7722 DZD	1 DZD = 0.0109 AUD
02 oct. 2024	1 AUD = 91.5572 DZD	1 DZD = 0.0109 AUD
03 oct. 2024	1 AUD = 90.9585 DZD	1 DZD = 0.011 AUD
04 oct. 2024	1 AUD = 90.956 DZD	1 DZD = 0.011 AUD
05 oct. 2024	1 AUD = 90.6162 DZD	1 DZD = 0.011 AUD
06 oct. 2024	1 AUD = 90.6162 DZD	1 DZD = 0.011 AUD
07 oct. 2024	1 AUD = 90.4185 DZD	1 DZD = 0.0111 AUD
08 oct. 2024	1 AUD = 89.5353 DZD	1 DZD = 0.0112 AUD
09 oct. 2024	1 AUD = 89.673 DZD	1 DZD = 0.0112 AUD
10 oct. 2024	1 AUD = 89.4106 DZD	1 DZD = 0.0112 AUD
11 oct. 2024	1 AUD = 89.7517 DZD	1 DZD = 0.0111 AUD
12 oct. 2024	1 AUD = 89.8612 DZD	1 DZD = 0.0111 AUD
13 oct. 2024	1 AUD = 89.8612 DZD	1 DZD = 0.0111 AUD
14 oct. 2024	1 AUD = 89.576 DZD	1 DZD = 0.0112 AUD
15 oct. 2024	1 AUD = 89.5871 DZD	1 DZD = 0.0112 AUD
16 oct. 2024	1 AUD = 89.2059 DZD	1 DZD = 0.0112 AUD
17 oct. 2024	1 AUD = 89.3543 DZD	1 DZD = 0.0112 AUD
18 oct. 2024	1 AUD = 89.4838 DZD	1 DZD = 0.0112 AUD
19 oct. 2024	1 AUD = 89.4623 DZD	1 DZD = 0.0112 AUD
20 oct. 2024	1 AUD = 89.4623 DZD	1 DZD = 0.0112 AUD
21 oct. 2024	1 AUD = 89.212 DZD	1 DZD = 0.0112 AUD
22 oct. 2024	1 AUD = 89.1775 DZD	1 DZD = 0.0112 AUD
23 oct. 2024	1 AUD = 88.731 DZD	1 DZD = 0.0113 AUD
24 oct. 2024	1 AUD = 88.8274 DZD	1 DZD = 0.0113 AUD
25 oct. 2024	1 AUD = 88.4698 DZD	1 DZD = 0.0113 AUD
26 oct. 2024	1 AUD = 88.239 DZD	1 DZD = 0.0113 AUD
27 oct. 2024	1 AUD = 88.239 DZD	1 DZD = 0.0113 AUD
28 oct. 2024	1 AUD = 88.2493 DZD	1 DZD = 0.0113 AUD
29 oct. 2024	1 AUD = 87.4789 DZD	1 DZD = 0.0114 AUD
30 oct. 2024	1 AUD = 87.7102 DZD	1 DZD = 0.0114 AUD
31 oct. 2024	1 AUD = 87.5022 DZD	1 DZD = 0.0114 AUD

Nov 2024

Fecha	AUD-DZD	DZD-AUD
01 nov. 2024	1 AUD = 87.7315 DZD	1 DZD = 0.0114 AUD
02 nov. 2024	1 AUD = 87.0008 DZD	1 DZD = 0.0115 AUD
03 nov. 2024	1 AUD = 87.0141 DZD	1 DZD = 0.0115 AUD
04 nov. 2024	1 AUD = 87.8651 DZD	1 DZD = 0.0114 AUD
05 nov. 2024	1 AUD = 88.1004 DZD	1 DZD = 0.0114 AUD
06 nov. 2024	1 AUD = 87.9201 DZD	1 DZD = 0.0114 AUD
07 nov. 2024	1 AUD = 89.0216 DZD	1 DZD = 0.0112 AUD
08 nov. 2024	1 AUD = 88.412 DZD	1 DZD = 0.0113 AUD
09 nov. 2024	1 AUD = 87.7539 DZD	1 DZD = 0.0114 AUD
10 nov. 2024	1 AUD = 87.7539 DZD	1 DZD = 0.0114 AUD
11 nov. 2024	1 AUD = 88.2261 DZD	1 DZD = 0.0113 AUD
12 nov. 2024	1 AUD = 87.4179 DZD	1 DZD = 0.0114 AUD
13 nov. 2024	1 AUD = 87.2323 DZD	1 DZD = 0.0115 AUD
14 nov. 2024	1 AUD = 86.3919 DZD	1 DZD = 0.0116 AUD
15 nov. 2024	1 AUD = 86.5537 DZD	1 DZD = 0.0116 AUD
16 nov. 2024	1 AUD = 86.0374 DZD	1 DZD = 0.0116 AUD
17 nov. 2024	1 AUD = 86.0374 DZD	1 DZD = 0.0116 AUD
18 nov. 2024	1 AUD = 86.1004 DZD	1 DZD = 0.0116 AUD
19 nov. 2024	1 AUD = 86.7559 DZD	1 DZD = 0.0115 AUD
20 nov. 2024	1 AUD = 86.961 DZD	1 DZD = 0.0115 AUD
21 nov. 2024	1 AUD = 87.1133 DZD	1 DZD = 0.0115 AUD
22 nov. 2024	1 AUD = 87.1345 DZD	1 DZD = 0.0115 AUD
23 nov. 2024	1 AUD = 87.2788 DZD	1 DZD = 0.0115 AUD
24 nov. 2024	1 AUD = 87.2439 DZD	1 DZD = 0.0115 AUD
25 nov. 2024	1 AUD = 87.2204 DZD	1 DZD = 0.0115 AUD
26 nov. 2024	1 AUD = 86.8637 DZD	1 DZD = 0.0115 AUD
27 nov. 2024	1 AUD = 86.6254 DZD	1 DZD = 0.0115 AUD
28 nov. 2024	1 AUD = 86.8112 DZD	1 DZD = 0.0115 AUD
29 nov. 2024	1 AUD = 86.7492 DZD	1 DZD = 0.0115 AUD
30 nov. 2024	1 AUD = 86.8937 DZD	1 DZD = 0.0115 AUD

Dec 2024

Fecha	AUD-DZD	DZD-AUD
01 dic. 2024	1 AUD = 86.8937 DZD	1 DZD = 0.0115 AUD
02 dic. 2024	1 AUD = 86.7052 DZD	1 DZD = 0.0115 AUD
03 dic. 2024	1 AUD = 86.7295 DZD	1 DZD = 0.0115 AUD
04 dic. 2024	1 AUD = 85.7616 DZD	1 DZD = 0.0117 AUD
05 dic. 2024	1 AUD = 85.9099 DZD	1 DZD = 0.0116 AUD
06 dic. 2024	1 AUD = 85.6707 DZD	1 DZD = 0.0117 AUD
07 dic. 2024	1 AUD = 85.2697 DZD	1 DZD = 0.0117 AUD
08 dic. 2024	1 AUD = 85.2697 DZD	1 DZD = 0.0117 AUD
09 dic. 2024	1 AUD = 85.9944 DZD	1 DZD = 0.0116 AUD
10 dic. 2024	1 AUD = 85.5362 DZD	1 DZD = 0.0117 AUD
11 dic. 2024	1 AUD = 84.9665 DZD	1 DZD = 0.0118 AUD
12 dic. 2024	1 AUD = 85.5722 DZD	1 DZD = 0.0117 AUD
13 dic. 2024	1 AUD = 85.3235 DZD	1 DZD = 0.0117 AUD
14 dic. 2024	1 AUD = 85.059 DZD	1 DZD = 0.0118 AUD
15 dic. 2024	1 AUD = 85.059 DZD	1 DZD = 0.0118 AUD
16 dic. 2024	1 AUD = 85.0784 DZD	1 DZD = 0.0118 AUD
17 dic. 2024	1 AUD = 84.9818 DZD	1 DZD = 0.0118 AUD
18 dic. 2024	1 AUD = 84.5569 DZD	1 DZD = 0.0118 AUD
19 dic. 2024	1 AUD = 83.8172 DZD	1 DZD = 0.0119 AUD
20 dic. 2024	1 AUD = 84.0724 DZD	1 DZD = 0.0119 AUD
21 dic. 2024	1 AUD = 84.2802 DZD	1 DZD = 0.0119 AUD
22 dic. 2024	1 AUD = 84.2802 DZD	1 DZD = 0.0119 AUD
23 dic. 2024	1 AUD = 84.0858 DZD	1 DZD = 0.0119 AUD
24 dic. 2024	1 AUD = 84.3435 DZD	1 DZD = 0.0119 AUD
25 dic. 2024	1 AUD = 84.3202 DZD	1 DZD = 0.0119 AUD
26 dic. 2024	1 AUD = 84.1901 DZD	1 DZD = 0.0119 AUD

Información sobre tipos de cambio deAUD-DZD y DZD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias