> Tipos de cambio de AUD-DZD y DZD-AUD - 2025

Tipos de cambio de AUD-DZD y DZD-AUD - 2025

Tipos de cambio de AUD-DZD y DZD-AUD

Compruebe a continuación los tipos de cambio de AUD-DZD y DZD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 84,3235 DZD

1 DZD = 0,0119 AUD

1A 2A 2A

AUD frente a DZDDZD frente a AUD

Jan 2025

Fecha	AUD-DZD	DZD-AUD
01 ene. 2025	1 AUD = 84.4112 DZD	1 DZD = 0.0118 AUD
02 ene. 2025	1 AUD = 84.424 DZD	1 DZD = 0.0118 AUD
03 ene. 2025	1 AUD = 84.6797 DZD	1 DZD = 0.0118 AUD
04 ene. 2025	1 AUD = 84.4034 DZD	1 DZD = 0.0118 AUD
05 ene. 2025	1 AUD = 84.4034 DZD	1 DZD = 0.0118 AUD
06 ene. 2025	1 AUD = 85.3371 DZD	1 DZD = 0.0117 AUD
07 ene. 2025	1 AUD = 84.7844 DZD	1 DZD = 0.0118 AUD
08 ene. 2025	1 AUD = 84.1303 DZD	1 DZD = 0.0119 AUD
09 ene. 2025	1 AUD = 84.2547 DZD	1 DZD = 0.0119 AUD
10 ene. 2025	1 AUD = 84.0007 DZD	1 DZD = 0.0119 AUD
11 ene. 2025	1 AUD = 83.4797 DZD	1 DZD = 0.012 AUD
12 ene. 2025	1 AUD = 83.4797 DZD	1 DZD = 0.012 AUD
13 ene. 2025	1 AUD = 83.8217 DZD	1 DZD = 0.0119 AUD
14 ene. 2025	1 AUD = 84.0588 DZD	1 DZD = 0.0119 AUD
15 ene. 2025	1 AUD = 84.2038 DZD	1 DZD = 0.0119 AUD
16 ene. 2025	1 AUD = 84.3178 DZD	1 DZD = 0.0119 AUD
17 ene. 2025	1 AUD = 83.9026 DZD	1 DZD = 0.0119 AUD
18 ene. 2025	1 AUD = 83.968 DZD	1 DZD = 0.0119 AUD
19 ene. 2025	1 AUD = 83.968 DZD	1 DZD = 0.0119 AUD
20 ene. 2025	1 AUD = 84.3435 DZD	1 DZD = 0.0119 AUD
21 ene. 2025	1 AUD = 84.2794 DZD	1 DZD = 0.0119 AUD
22 ene. 2025	1 AUD = 84.615 DZD	1 DZD = 0.0118 AUD
23 ene. 2025	1 AUD = 84.6409 DZD	1 DZD = 0.0118 AUD
24 ene. 2025	1 AUD = 84.8865 DZD	1 DZD = 0.0118 AUD
25 ene. 2025	1 AUD = 84.757 DZD	1 DZD = 0.0118 AUD
26 ene. 2025	1 AUD = 84.757 DZD	1 DZD = 0.0118 AUD
27 ene. 2025	1 AUD = 84.7476 DZD	1 DZD = 0.0118 AUD
28 ene. 2025	1 AUD = 84.2734 DZD	1 DZD = 0.0119 AUD
29 ene. 2025	1 AUD = 84.0884 DZD	1 DZD = 0.0119 AUD
30 ene. 2025	1 AUD = 84.1271 DZD	1 DZD = 0.0119 AUD
31 ene. 2025	1 AUD = 84.0757 DZD	1 DZD = 0.0119 AUD

Feb 2025

Fecha	AUD-DZD	DZD-AUD
01 feb. 2025	1 AUD = 84.3806 DZD	1 DZD = 0.0119 AUD
02 feb. 2025	1 AUD = 84.3748 DZD	1 DZD = 0.0119 AUD
03 feb. 2025	1 AUD = 83.7793 DZD	1 DZD = 0.0119 AUD
04 feb. 2025	1 AUD = 84.2761 DZD	1 DZD = 0.0119 AUD
05 feb. 2025	1 AUD = 84.9513 DZD	1 DZD = 0.0118 AUD
06 feb. 2025	1 AUD = 84.9229 DZD	1 DZD = 0.0118 AUD
07 feb. 2025	1 AUD = 84.9281 DZD	1 DZD = 0.0118 AUD
08 feb. 2025	1 AUD = 84.6782 DZD	1 DZD = 0.0118 AUD
09 feb. 2025	1 AUD = 84.6782 DZD	1 DZD = 0.0118 AUD
10 feb. 2025	1 AUD = 85.0027 DZD	1 DZD = 0.0118 AUD
11 feb. 2025	1 AUD = 85.2035 DZD	1 DZD = 0.0117 AUD
12 feb. 2025	1 AUD = 85.0397 DZD	1 DZD = 0.0118 AUD
13 feb. 2025	1 AUD = 84.6417 DZD	1 DZD = 0.0118 AUD
14 feb. 2025	1 AUD = 85.8877 DZD	1 DZD = 0.0116 AUD
15 feb. 2025	1 AUD = 85.9591 DZD	1 DZD = 0.0116 AUD
16 feb. 2025	1 AUD = 85.9591 DZD	1 DZD = 0.0116 AUD
17 feb. 2025	1 AUD = 85.7466 DZD	1 DZD = 0.0117 AUD
18 feb. 2025	1 AUD = 85.4722 DZD	1 DZD = 0.0117 AUD
19 feb. 2025	1 AUD = 85.7495 DZD	1 DZD = 0.0117 AUD
20 feb. 2025	1 AUD = 85.9146 DZD	1 DZD = 0.0116 AUD
21 feb. 2025	1 AUD = 86.1071 DZD	1 DZD = 0.0116 AUD
22 feb. 2025	1 AUD = 85.6887 DZD	1 DZD = 0.0117 AUD
23 feb. 2025	1 AUD = 85.6887 DZD	1 DZD = 0.0117 AUD
24 feb. 2025	1 AUD = 85.8325 DZD	1 DZD = 0.0117 AUD
25 feb. 2025	1 AUD = 85.4253 DZD	1 DZD = 0.0117 AUD
26 feb. 2025	1 AUD = 85.0476 DZD	1 DZD = 0.0118 AUD
27 feb. 2025	1 AUD = 84.7387 DZD	1 DZD = 0.0118 AUD
28 feb. 2025	1 AUD = 84.1023 DZD	1 DZD = 0.0119 AUD

Mar 2025

Fecha	AUD-DZD	DZD-AUD
01 mar. 2025	1 AUD = 83.9725 DZD	1 DZD = 0.0119 AUD
02 mar. 2025	1 AUD = 83.9804 DZD	1 DZD = 0.0119 AUD
03 mar. 2025	1 AUD = 83.9473 DZD	1 DZD = 0.0119 AUD
04 mar. 2025	1 AUD = 83.9213 DZD	1 DZD = 0.0119 AUD
05 mar. 2025	1 AUD = 84.185 DZD	1 DZD = 0.0119 AUD
06 mar. 2025	1 AUD = 84.5635 DZD	1 DZD = 0.0118 AUD
07 mar. 2025	1 AUD = 83.9111 DZD	1 DZD = 0.0119 AUD
08 mar. 2025	1 AUD = 83.7671 DZD	1 DZD = 0.0119 AUD
09 mar. 2025	1 AUD = 83.7671 DZD	1 DZD = 0.0119 AUD
10 mar. 2025	1 AUD = 84.5349 DZD	1 DZD = 0.0118 AUD
11 mar. 2025	1 AUD = 83.7979 DZD	1 DZD = 0.0119 AUD
12 mar. 2025	1 AUD = 83.9767 DZD	1 DZD = 0.0119 AUD
13 mar. 2025	1 AUD = 83.823 DZD	1 DZD = 0.0119 AUD
14 mar. 2025	1 AUD = 84.1474 DZD	1 DZD = 0.0119 AUD
15 mar. 2025	1 AUD = 84.2203 DZD	1 DZD = 0.0119 AUD
16 mar. 2025	1 AUD = 84.2619 DZD	1 DZD = 0.0119 AUD
17 mar. 2025	1 AUD = 84.7619 DZD	1 DZD = 0.0118 AUD
18 mar. 2025	1 AUD = 84.7482 DZD	1 DZD = 0.0118 AUD
19 mar. 2025	1 AUD = 84.6951 DZD	1 DZD = 0.0118 AUD
20 mar. 2025	1 AUD = 83.9579 DZD	1 DZD = 0.0119 AUD
21 mar. 2025	1 AUD = 84.2078 DZD	1 DZD = 0.0119 AUD
22 mar. 2025	1 AUD = 83.5674 DZD	1 DZD = 0.012 AUD
23 mar. 2025	1 AUD = 83.5674 DZD	1 DZD = 0.012 AUD
24 mar. 2025	1 AUD = 83.9703 DZD	1 DZD = 0.0119 AUD
25 mar. 2025	1 AUD = 84.6595 DZD	1 DZD = 0.0118 AUD
26 mar. 2025	1 AUD = 84.684 DZD	1 DZD = 0.0118 AUD
27 mar. 2025	1 AUD = 84.4675 DZD	1 DZD = 0.0118 AUD
28 mar. 2025	1 AUD = 84.3534 DZD	1 DZD = 0.0119 AUD
29 mar. 2025	1 AUD = 83.8422 DZD	1 DZD = 0.0119 AUD
30 mar. 2025	1 AUD = 83.8422 DZD	1 DZD = 0.0119 AUD
31 mar. 2025	1 AUD = 83.6198 DZD	1 DZD = 0.012 AUD

Apr 2025

Fecha	AUD-DZD	DZD-AUD
01 abr. 2025	1 AUD = 83.8247 DZD	1 DZD = 0.0119 AUD
02 abr. 2025	1 AUD = 84.4487 DZD	1 DZD = 0.0118 AUD
03 abr. 2025	1 AUD = 84.549 DZD	1 DZD = 0.0118 AUD
04 abr. 2025	1 AUD = 81.3347 DZD	1 DZD = 0.0123 AUD
05 abr. 2025	1 AUD = 80.5228 DZD	1 DZD = 0.0124 AUD
06 abr. 2025	1 AUD = 80.5228 DZD	1 DZD = 0.0124 AUD
07 abr. 2025	1 AUD = 80.7911 DZD	1 DZD = 0.0124 AUD
08 abr. 2025	1 AUD = 80.9814 DZD	1 DZD = 0.0123 AUD
09 abr. 2025	1 AUD = 79.9172 DZD	1 DZD = 0.0125 AUD
10 abr. 2025	1 AUD = 82.2671 DZD	1 DZD = 0.0122 AUD
11 abr. 2025	1 AUD = 82.1976 DZD	1 DZD = 0.0122 AUD
12 abr. 2025	1 AUD = 82.779 DZD	1 DZD = 0.0121 AUD
13 abr. 2025	1 AUD = 82.779 DZD	1 DZD = 0.0121 AUD
14 abr. 2025	1 AUD = 83.7703 DZD	1 DZD = 0.0119 AUD
15 abr. 2025	1 AUD = 84.4532 DZD	1 DZD = 0.0118 AUD
16 abr. 2025	1 AUD = 84.5209 DZD	1 DZD = 0.0118 AUD
17 abr. 2025	1 AUD = 84.3804 DZD	1 DZD = 0.0119 AUD
18 abr. 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
19 abr. 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
20 abr. 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
21 abr. 2025	1 AUD = 84.6878 DZD	1 DZD = 0.0118 AUD
22 abr. 2025	1 AUD = 84.4144 DZD	1 DZD = 0.0118 AUD
23 abr. 2025	1 AUD = 84.8125 DZD	1 DZD = 0.0118 AUD
24 abr. 2025	1 AUD = 84.4739 DZD	1 DZD = 0.0118 AUD
25 abr. 2025	1 AUD = 84.706 DZD	1 DZD = 0.0118 AUD
26 abr. 2025	1 AUD = 84.8495 DZD	1 DZD = 0.0118 AUD
27 abr. 2025	1 AUD = 84.8495 DZD	1 DZD = 0.0118 AUD
28 abr. 2025	1 AUD = 84.8763 DZD	1 DZD = 0.0118 AUD
29 abr. 2025	1 AUD = 84.8514 DZD	1 DZD = 0.0118 AUD
30 abr. 2025	1 AUD = 84.716 DZD	1 DZD = 0.0118 AUD

May 2025

Fecha	AUD-DZD	DZD-AUD
01 may. 2025	1 AUD = 84.803 DZD	1 DZD = 0.0118 AUD
02 may. 2025	1 AUD = 85.2938 DZD	1 DZD = 0.0117 AUD
03 may. 2025	1 AUD = 85.3492 DZD	1 DZD = 0.0117 AUD
04 may. 2025	1 AUD = 85.3492 DZD	1 DZD = 0.0117 AUD
05 may. 2025	1 AUD = 86.0711 DZD	1 DZD = 0.0116 AUD
06 may. 2025	1 AUD = 85.6542 DZD	1 DZD = 0.0117 AUD
07 may. 2025	1 AUD = 85.8203 DZD	1 DZD = 0.0117 AUD
08 may. 2025	1 AUD = 85.2683 DZD	1 DZD = 0.0117 AUD
09 may. 2025	1 AUD = 84.8628 DZD	1 DZD = 0.0118 AUD

Información sobre tipos de cambio deAUD-DZD y DZD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias