> Tipos de cambio de AUD-EGP y EGP-AUD - 2025

Tipos de cambio de AUD-EGP y EGP-AUD - 2025

Tipos de cambio de AUD-EGP y EGP-AUD

Compruebe a continuación los tipos de cambio de AUD-EGP y EGP-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 31,8851 EGP

1 EGP = 0,0314 AUD

1A 2A 2A

AUD frente a EGPEGP frente a AUD

Jan 2025

Fecha	AUD-EGP	EGP-AUD
01 ene. 2025	1 AUD = 31.6102 EGP	1 EGP = 0.0316 AUD
02 ene. 2025	1 AUD = 31.5179 EGP	1 EGP = 0.0317 AUD
03 ene. 2025	1 AUD = 31.5855 EGP	1 EGP = 0.0317 AUD
04 ene. 2025	1 AUD = 31.5494 EGP	1 EGP = 0.0317 AUD
05 ene. 2025	1 AUD = 31.5494 EGP	1 EGP = 0.0317 AUD
06 ene. 2025	1 AUD = 31.8944 EGP	1 EGP = 0.0314 AUD
07 ene. 2025	1 AUD = 31.7823 EGP	1 EGP = 0.0315 AUD
08 ene. 2025	1 AUD = 31.3164 EGP	1 EGP = 0.0319 AUD
09 ene. 2025	1 AUD = 31.3584 EGP	1 EGP = 0.0319 AUD
10 ene. 2025	1 AUD = 31.2911 EGP	1 EGP = 0.032 AUD
11 ene. 2025	1 AUD = 31.03 EGP	1 EGP = 0.0322 AUD
12 ene. 2025	1 AUD = 31.03 EGP	1 EGP = 0.0322 AUD
13 ene. 2025	1 AUD = 31.0617 EGP	1 EGP = 0.0322 AUD
14 ene. 2025	1 AUD = 31.1595 EGP	1 EGP = 0.0321 AUD
15 ene. 2025	1 AUD = 31.2709 EGP	1 EGP = 0.032 AUD
16 ene. 2025	1 AUD = 31.2795 EGP	1 EGP = 0.032 AUD
17 ene. 2025	1 AUD = 31.1738 EGP	1 EGP = 0.0321 AUD
18 ene. 2025	1 AUD = 31.0991 EGP	1 EGP = 0.0322 AUD
19 ene. 2025	1 AUD = 31.0991 EGP	1 EGP = 0.0322 AUD
20 ene. 2025	1 AUD = 31.2797 EGP	1 EGP = 0.032 AUD
21 ene. 2025	1 AUD = 31.2817 EGP	1 EGP = 0.032 AUD
22 ene. 2025	1 AUD = 31.6081 EGP	1 EGP = 0.0316 AUD
23 ene. 2025	1 AUD = 31.5405 EGP	1 EGP = 0.0317 AUD
24 ene. 2025	1 AUD = 31.7348 EGP	1 EGP = 0.0315 AUD
25 ene. 2025	1 AUD = 31.7292 EGP	1 EGP = 0.0315 AUD
26 ene. 2025	1 AUD = 31.7292 EGP	1 EGP = 0.0315 AUD
27 ene. 2025	1 AUD = 31.6476 EGP	1 EGP = 0.0316 AUD
28 ene. 2025	1 AUD = 31.3112 EGP	1 EGP = 0.0319 AUD
29 ene. 2025	1 AUD = 31.2501 EGP	1 EGP = 0.032 AUD
30 ene. 2025	1 AUD = 31.2867 EGP	1 EGP = 0.032 AUD
31 ene. 2025	1 AUD = 31.2173 EGP	1 EGP = 0.032 AUD

Feb 2025

Fecha	AUD-EGP	EGP-AUD
01 feb. 2025	1 AUD = 31.3267 EGP	1 EGP = 0.0319 AUD
02 feb. 2025	1 AUD = 31.3267 EGP	1 EGP = 0.0319 AUD
03 feb. 2025	1 AUD = 31.028 EGP	1 EGP = 0.0322 AUD
04 feb. 2025	1 AUD = 31.2456 EGP	1 EGP = 0.032 AUD
05 feb. 2025	1 AUD = 31.6215 EGP	1 EGP = 0.0316 AUD
06 feb. 2025	1 AUD = 31.5043 EGP	1 EGP = 0.0317 AUD
07 feb. 2025	1 AUD = 31.6081 EGP	1 EGP = 0.0316 AUD
08 feb. 2025	1 AUD = 31.5129 EGP	1 EGP = 0.0317 AUD
09 feb. 2025	1 AUD = 31.5129 EGP	1 EGP = 0.0317 AUD
10 feb. 2025	1 AUD = 31.5572 EGP	1 EGP = 0.0317 AUD
11 feb. 2025	1 AUD = 31.6903 EGP	1 EGP = 0.0316 AUD
12 feb. 2025	1 AUD = 31.785 EGP	1 EGP = 0.0315 AUD
13 feb. 2025	1 AUD = 31.6938 EGP	1 EGP = 0.0316 AUD
14 feb. 2025	1 AUD = 32.1224 EGP	1 EGP = 0.0311 AUD
15 feb. 2025	1 AUD = 32.1542 EGP	1 EGP = 0.0311 AUD
16 feb. 2025	1 AUD = 32.1542 EGP	1 EGP = 0.0311 AUD
17 feb. 2025	1 AUD = 32.1906 EGP	1 EGP = 0.0311 AUD
18 feb. 2025	1 AUD = 32.1441 EGP	1 EGP = 0.0311 AUD
19 feb. 2025	1 AUD = 32.1453 EGP	1 EGP = 0.0311 AUD
20 feb. 2025	1 AUD = 32.2205 EGP	1 EGP = 0.031 AUD
21 feb. 2025	1 AUD = 32.3191 EGP	1 EGP = 0.0309 AUD
22 feb. 2025	1 AUD = 32.1352 EGP	1 EGP = 0.0311 AUD
23 feb. 2025	1 AUD = 32.1352 EGP	1 EGP = 0.0311 AUD
24 feb. 2025	1 AUD = 32.2097 EGP	1 EGP = 0.031 AUD
25 feb. 2025	1 AUD = 32.0648 EGP	1 EGP = 0.0312 AUD
26 feb. 2025	1 AUD = 31.9613 EGP	1 EGP = 0.0313 AUD
27 feb. 2025	1 AUD = 31.8957 EGP	1 EGP = 0.0314 AUD
28 feb. 2025	1 AUD = 31.4966 EGP	1 EGP = 0.0317 AUD

Mar 2025

Fecha	AUD-EGP	EGP-AUD
01 mar. 2025	1 AUD = 31.4212 EGP	1 EGP = 0.0318 AUD
02 mar. 2025	1 AUD = 31.4365 EGP	1 EGP = 0.0318 AUD
03 mar. 2025	1 AUD = 31.5384 EGP	1 EGP = 0.0317 AUD
04 mar. 2025	1 AUD = 31.6295 EGP	1 EGP = 0.0316 AUD
05 mar. 2025	1 AUD = 31.8374 EGP	1 EGP = 0.0314 AUD
06 mar. 2025	1 AUD = 32.079 EGP	1 EGP = 0.0312 AUD
07 mar. 2025	1 AUD = 31.9114 EGP	1 EGP = 0.0313 AUD
08 mar. 2025	1 AUD = 31.8566 EGP	1 EGP = 0.0314 AUD
09 mar. 2025	1 AUD = 31.8566 EGP	1 EGP = 0.0314 AUD
10 mar. 2025	1 AUD = 32.0047 EGP	1 EGP = 0.0312 AUD
11 mar. 2025	1 AUD = 31.8574 EGP	1 EGP = 0.0314 AUD
12 mar. 2025	1 AUD = 31.8844 EGP	1 EGP = 0.0314 AUD
13 mar. 2025	1 AUD = 31.8592 EGP	1 EGP = 0.0314 AUD
14 mar. 2025	1 AUD = 31.9821 EGP	1 EGP = 0.0313 AUD
15 mar. 2025	1 AUD = 31.9464 EGP	1 EGP = 0.0313 AUD
16 mar. 2025	1 AUD = 31.9464 EGP	1 EGP = 0.0313 AUD
17 mar. 2025	1 AUD = 32.0505 EGP	1 EGP = 0.0312 AUD
18 mar. 2025	1 AUD = 32.1273 EGP	1 EGP = 0.0311 AUD
19 mar. 2025	1 AUD = 32.0922 EGP	1 EGP = 0.0312 AUD
20 mar. 2025	1 AUD = 31.752 EGP	1 EGP = 0.0315 AUD
21 mar. 2025	1 AUD = 31.7724 EGP	1 EGP = 0.0315 AUD
22 mar. 2025	1 AUD = 31.5706 EGP	1 EGP = 0.0317 AUD
23 mar. 2025	1 AUD = 31.5706 EGP	1 EGP = 0.0317 AUD
24 mar. 2025	1 AUD = 31.8198 EGP	1 EGP = 0.0314 AUD
25 mar. 2025	1 AUD = 31.9359 EGP	1 EGP = 0.0313 AUD
26 mar. 2025	1 AUD = 31.9349 EGP	1 EGP = 0.0313 AUD
27 mar. 2025	1 AUD = 31.9203 EGP	1 EGP = 0.0313 AUD
28 mar. 2025	1 AUD = 31.8538 EGP	1 EGP = 0.0314 AUD
29 mar. 2025	1 AUD = 31.7092 EGP	1 EGP = 0.0315 AUD
30 mar. 2025	1 AUD = 31.7092 EGP	1 EGP = 0.0315 AUD
31 mar. 2025	1 AUD = 31.6091 EGP	1 EGP = 0.0316 AUD

Apr 2025

Fecha	AUD-EGP	EGP-AUD
01 abr. 2025	1 AUD = 31.6219 EGP	1 EGP = 0.0316 AUD
02 abr. 2025	1 AUD = 31.8865 EGP	1 EGP = 0.0314 AUD
03 abr. 2025	1 AUD = 32.1336 EGP	1 EGP = 0.0311 AUD
04 abr. 2025	1 AUD = 30.9163 EGP	1 EGP = 0.0323 AUD
05 abr. 2025	1 AUD = 30.551 EGP	1 EGP = 0.0327 AUD
06 abr. 2025	1 AUD = 30.551 EGP	1 EGP = 0.0327 AUD
07 abr. 2025	1 AUD = 31.0401 EGP	1 EGP = 0.0322 AUD
08 abr. 2025	1 AUD = 31.025 EGP	1 EGP = 0.0322 AUD
09 abr. 2025	1 AUD = 30.9605 EGP	1 EGP = 0.0323 AUD
10 abr. 2025	1 AUD = 31.7403 EGP	1 EGP = 0.0315 AUD
11 abr. 2025	1 AUD = 32.0074 EGP	1 EGP = 0.0312 AUD
12 abr. 2025	1 AUD = 32.2489 EGP	1 EGP = 0.031 AUD
13 abr. 2025	1 AUD = 32.2489 EGP	1 EGP = 0.031 AUD
14 abr. 2025	1 AUD = 32.2456 EGP	1 EGP = 0.031 AUD
15 abr. 2025	1 AUD = 32.4238 EGP	1 EGP = 0.0308 AUD
16 abr. 2025	1 AUD = 32.5801 EGP	1 EGP = 0.0307 AUD
17 abr. 2025	1 AUD = 32.5302 EGP	1 EGP = 0.0307 AUD
18 abr. 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
19 abr. 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
20 abr. 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
21 abr. 2025	1 AUD = 32.6616 EGP	1 EGP = 0.0306 AUD
22 abr. 2025	1 AUD = 32.6462 EGP	1 EGP = 0.0306 AUD
23 abr. 2025	1 AUD = 32.6147 EGP	1 EGP = 0.0307 AUD
24 abr. 2025	1 AUD = 32.4906 EGP	1 EGP = 0.0308 AUD
25 abr. 2025	1 AUD = 32.5292 EGP	1 EGP = 0.0307 AUD
26 abr. 2025	1 AUD = 32.5188 EGP	1 EGP = 0.0308 AUD
27 abr. 2025	1 AUD = 32.5189 EGP	1 EGP = 0.0308 AUD
28 abr. 2025	1 AUD = 32.4783 EGP	1 EGP = 0.0308 AUD
29 abr. 2025	1 AUD = 32.546 EGP	1 EGP = 0.0307 AUD
30 abr. 2025	1 AUD = 32.4706 EGP	1 EGP = 0.0308 AUD

May 2025

Fecha	AUD-EGP	EGP-AUD
01 may. 2025	1 AUD = 32.4796 EGP	1 EGP = 0.0308 AUD
02 may. 2025	1 AUD = 32.6914 EGP	1 EGP = 0.0306 AUD
03 may. 2025	1 AUD = 32.7058 EGP	1 EGP = 0.0306 AUD
04 may. 2025	1 AUD = 32.7058 EGP	1 EGP = 0.0306 AUD
05 may. 2025	1 AUD = 32.8452 EGP	1 EGP = 0.0304 AUD
06 may. 2025	1 AUD = 32.7056 EGP	1 EGP = 0.0306 AUD
07 may. 2025	1 AUD = 32.7776 EGP	1 EGP = 0.0305 AUD
08 may. 2025	1 AUD = 32.4854 EGP	1 EGP = 0.0308 AUD
09 may. 2025	1 AUD = 32.4172 EGP	1 EGP = 0.0308 AUD
10 may. 2025	1 AUD = 32.4548 EGP	1 EGP = 0.0308 AUD
11 may. 2025	1 AUD = 32.4548 EGP	1 EGP = 0.0308 AUD
12 may. 2025	1 AUD = 32.2662 EGP	1 EGP = 0.031 AUD
13 may. 2025	1 AUD = 32.3173 EGP	1 EGP = 0.0309 AUD
14 may. 2025	1 AUD = 32.5759 EGP	1 EGP = 0.0307 AUD
15 may. 2025	1 AUD = 32.1305 EGP	1 EGP = 0.0311 AUD
16 may. 2025	1 AUD = 32.1761 EGP	1 EGP = 0.0311 AUD
17 may. 2025	1 AUD = 32.1547 EGP	1 EGP = 0.0311 AUD
18 may. 2025	1 AUD = 32.1547 EGP	1 EGP = 0.0311 AUD
19 may. 2025	1 AUD = 32.2897 EGP	1 EGP = 0.031 AUD
20 may. 2025	1 AUD = 31.9715 EGP	1 EGP = 0.0313 AUD
21 may. 2025	1 AUD = 32.1327 EGP	1 EGP = 0.0311 AUD
22 may. 2025	1 AUD = 32.0627 EGP	1 EGP = 0.0312 AUD
23 may. 2025	1 AUD = 32.2478 EGP	1 EGP = 0.031 AUD
24 may. 2025	1 AUD = 32.4049 EGP	1 EGP = 0.0309 AUD
25 may. 2025	1 AUD = 32.4049 EGP	1 EGP = 0.0309 AUD
26 may. 2025	1 AUD = 32.3931 EGP	1 EGP = 0.0309 AUD
27 may. 2025	1 AUD = 32.0915 EGP	1 EGP = 0.0312 AUD
28 may. 2025	1 AUD = 32.0368 EGP	1 EGP = 0.0312 AUD
29 may. 2025	1 AUD = 32.0396 EGP	1 EGP = 0.0312 AUD
30 may. 2025	1 AUD = 31.9343 EGP	1 EGP = 0.0313 AUD
31 may. 2025	1 AUD = 31.8561 EGP	1 EGP = 0.0314 AUD

Jun 2025

Fecha	AUD-EGP	EGP-AUD
01 jun. 2025	1 AUD = 31.8561 EGP	1 EGP = 0.0314 AUD
02 jun. 2025	1 AUD = 32.2229 EGP	1 EGP = 0.031 AUD
03 jun. 2025	1 AUD = 32.0627 EGP	1 EGP = 0.0312 AUD
04 jun. 2025	1 AUD = 32.1163 EGP	1 EGP = 0.0311 AUD

Información sobre tipos de cambio deAUD-EGP y EGP-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias