currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-EGP y EGP-AUD - 2026

Tipos de cambio de AUD-EGP y EGP-AUD - 2026

Tipos de cambio de AUD-EGP y EGP-AUD

Compruebe a continuación los tipos de cambio de AUD-EGP y EGP-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 35,2738 EGP
1 EGP = 0,0283 AUD
1A 2A 2A

Jan 2026

FechaAUD-EGPEGP-AUD
01 ene. 2026 1 AUD = 31.8215 EGP 1 EGP = 0.0314 AUD
02 ene. 2026 1 AUD = 31.9301 EGP 1 EGP = 0.0313 AUD
03 ene. 2026 1 AUD = 31.9598 EGP 1 EGP = 0.0313 AUD
04 ene. 2026 1 AUD = 31.9598 EGP 1 EGP = 0.0313 AUD
05 ene. 2026 1 AUD = 31.6423 EGP 1 EGP = 0.0316 AUD
06 ene. 2026 1 AUD = 31.7668 EGP 1 EGP = 0.0315 AUD
07 ene. 2026 1 AUD = 31.803 EGP 1 EGP = 0.0314 AUD
08 ene. 2026 1 AUD = 31.6608 EGP 1 EGP = 0.0316 AUD
09 ene. 2026 1 AUD = 31.5308 EGP 1 EGP = 0.0317 AUD
10 ene. 2026 1 AUD = 31.7451 EGP 1 EGP = 0.0315 AUD
11 ene. 2026 1 AUD = 31.7782 EGP 1 EGP = 0.0315 AUD
12 ene. 2026 1 AUD = 31.6207 EGP 1 EGP = 0.0316 AUD
13 ene. 2026 1 AUD = 31.5601 EGP 1 EGP = 0.0317 AUD
14 ene. 2026 1 AUD = 31.6098 EGP 1 EGP = 0.0316 AUD
15 ene. 2026 1 AUD = 31.6482 EGP 1 EGP = 0.0316 AUD
16 ene. 2026 1 AUD = 31.6655 EGP 1 EGP = 0.0316 AUD
17 ene. 2026 1 AUD = 31.623 EGP 1 EGP = 0.0316 AUD
18 ene. 2026 1 AUD = 31.623 EGP 1 EGP = 0.0316 AUD
19 ene. 2026 1 AUD = 31.8112 EGP 1 EGP = 0.0314 AUD
20 ene. 2026 1 AUD = 31.9344 EGP 1 EGP = 0.0313 AUD
21 ene. 2026 1 AUD = 32.059 EGP 1 EGP = 0.0312 AUD
22 ene. 2026 1 AUD = 32.1064 EGP 1 EGP = 0.0311 AUD
23 ene. 2026 1 AUD = 32.3086 EGP 1 EGP = 0.031 AUD
24 ene. 2026 1 AUD = 32.3363 EGP 1 EGP = 0.0309 AUD
25 ene. 2026 1 AUD = 32.3363 EGP 1 EGP = 0.0309 AUD
26 ene. 2026 1 AUD = 32.5355 EGP 1 EGP = 0.0307 AUD
27 ene. 2026 1 AUD = 32.6371 EGP 1 EGP = 0.0306 AUD
28 ene. 2026 1 AUD = 32.8481 EGP 1 EGP = 0.0304 AUD
29 ene. 2026 1 AUD = 32.9925 EGP 1 EGP = 0.0303 AUD
30 ene. 2026 1 AUD = 32.8804 EGP 1 EGP = 0.0304 AUD
31 ene. 2026 1 AUD = 32.8275 EGP 1 EGP = 0.0305 AUD

Feb 2026

FechaAUD-EGPEGP-AUD
01 feb. 2026 1 AUD = 32.7669 EGP 1 EGP = 0.0305 AUD
02 feb. 2026 1 AUD = 32.7614 EGP 1 EGP = 0.0305 AUD
03 feb. 2026 1 AUD = 32.8712 EGP 1 EGP = 0.0304 AUD
04 feb. 2026 1 AUD = 32.9867 EGP 1 EGP = 0.0303 AUD
05 feb. 2026 1 AUD = 32.7432 EGP 1 EGP = 0.0305 AUD
06 feb. 2026 1 AUD = 32.7194 EGP 1 EGP = 0.0306 AUD
07 feb. 2026 1 AUD = 32.7724 EGP 1 EGP = 0.0305 AUD
08 feb. 2026 1 AUD = 32.7724 EGP 1 EGP = 0.0305 AUD
09 feb. 2026 1 AUD = 33.0402 EGP 1 EGP = 0.0303 AUD
10 feb. 2026 1 AUD = 33.1157 EGP 1 EGP = 0.0302 AUD
11 feb. 2026 1 AUD = 33.3154 EGP 1 EGP = 0.03 AUD
12 feb. 2026 1 AUD = 33.3581 EGP 1 EGP = 0.03 AUD
13 feb. 2026 1 AUD = 33.0433 EGP 1 EGP = 0.0303 AUD
14 feb. 2026 1 AUD = 33.0739 EGP 1 EGP = 0.0302 AUD
15 feb. 2026 1 AUD = 33.0739 EGP 1 EGP = 0.0302 AUD
16 feb. 2026 1 AUD = 33.1354 EGP 1 EGP = 0.0302 AUD
17 feb. 2026 1 AUD = 33.156 EGP 1 EGP = 0.0302 AUD
18 feb. 2026 1 AUD = 33.22 EGP 1 EGP = 0.0301 AUD
19 feb. 2026 1 AUD = 33.5387 EGP 1 EGP = 0.0298 AUD
20 feb. 2026 1 AUD = 33.554 EGP 1 EGP = 0.0298 AUD
21 feb. 2026 1 AUD = 33.5725 EGP 1 EGP = 0.0298 AUD
22 feb. 2026 1 AUD = 33.5725 EGP 1 EGP = 0.0298 AUD
23 feb. 2026 1 AUD = 33.637 EGP 1 EGP = 0.0297 AUD
24 feb. 2026 1 AUD = 33.7172 EGP 1 EGP = 0.0297 AUD
25 feb. 2026 1 AUD = 33.8973 EGP 1 EGP = 0.0295 AUD
26 feb. 2026 1 AUD = 34.1319 EGP 1 EGP = 0.0293 AUD
27 feb. 2026 1 AUD = 34.0689 EGP 1 EGP = 0.0294 AUD
28 feb. 2026 1 AUD = 33.7436 EGP 1 EGP = 0.0296 AUD

Mar 2026

FechaAUD-EGPEGP-AUD
01 mar. 2026 1 AUD = 33.7436 EGP 1 EGP = 0.0296 AUD
02 mar. 2026 1 AUD = 34.8107 EGP 1 EGP = 0.0287 AUD
03 mar. 2026 1 AUD = 35.1235 EGP 1 EGP = 0.0285 AUD
04 mar. 2026 1 AUD = 35.4147 EGP 1 EGP = 0.0282 AUD
05 mar. 2026 1 AUD = 35.3053 EGP 1 EGP = 0.0283 AUD
06 mar. 2026 1 AUD = 35.1423 EGP 1 EGP = 0.0285 AUD
07 mar. 2026 1 AUD = 35.4028 EGP 1 EGP = 0.0282 AUD
08 mar. 2026 1 AUD = 35.4028 EGP 1 EGP = 0.0282 AUD
09 mar. 2026 1 AUD = 37.0073 EGP 1 EGP = 0.027 AUD
10 mar. 2026 1 AUD = 36.964 EGP 1 EGP = 0.0271 AUD
11 mar. 2026 1 AUD = 37.1813 EGP 1 EGP = 0.0269 AUD
12 mar. 2026 1 AUD = 37.3861 EGP 1 EGP = 0.0267 AUD
13 mar. 2026 1 AUD = 36.9754 EGP 1 EGP = 0.027 AUD
14 mar. 2026 1 AUD = 36.4808 EGP 1 EGP = 0.0274 AUD
15 mar. 2026 1 AUD = 36.4808 EGP 1 EGP = 0.0274 AUD
16 mar. 2026 1 AUD = 36.9612 EGP 1 EGP = 0.0271 AUD
17 mar. 2026 1 AUD = 37.0627 EGP 1 EGP = 0.027 AUD
18 mar. 2026 1 AUD = 37.0467 EGP 1 EGP = 0.027 AUD
19 mar. 2026 1 AUD = 36.5896 EGP 1 EGP = 0.0273 AUD
20 mar. 2026 1 AUD = 36.9555 EGP 1 EGP = 0.0271 AUD
21 mar. 2026 1 AUD = 36.3915 EGP 1 EGP = 0.0275 AUD
22 mar. 2026 1 AUD = 36.3915 EGP 1 EGP = 0.0275 AUD
23 mar. 2026 1 AUD = 36.5411 EGP 1 EGP = 0.0274 AUD
24 mar. 2026 1 AUD = 36.6402 EGP 1 EGP = 0.0273 AUD
25 mar. 2026 1 AUD = 36.6268 EGP 1 EGP = 0.0273 AUD
26 mar. 2026 1 AUD = 36.4862 EGP 1 EGP = 0.0274 AUD
27 mar. 2026 1 AUD = 36.3615 EGP 1 EGP = 0.0275 AUD
28 mar. 2026 1 AUD = 36.2441 EGP 1 EGP = 0.0276 AUD
29 mar. 2026 1 AUD = 36.2862 EGP 1 EGP = 0.0276 AUD
30 mar. 2026 1 AUD = 37.4226 EGP 1 EGP = 0.0267 AUD
31 mar. 2026 1 AUD = 37.5917 EGP 1 EGP = 0.0266 AUD

Apr 2026

FechaAUD-EGPEGP-AUD
01 abr. 2026 1 AUD = 37.2925 EGP 1 EGP = 0.0268 AUD
02 abr. 2026 1 AUD = 37.3386 EGP 1 EGP = 0.0268 AUD
03 abr. 2026 1 AUD = 37.4608 EGP 1 EGP = 0.0267 AUD
04 abr. 2026 1 AUD = 37.5128 EGP 1 EGP = 0.0267 AUD
05 abr. 2026 1 AUD = 37.5128 EGP 1 EGP = 0.0267 AUD
06 abr. 2026 1 AUD = 37.6474 EGP 1 EGP = 0.0266 AUD
07 abr. 2026 1 AUD = 37.9631 EGP 1 EGP = 0.0263 AUD
08 abr. 2026 1 AUD = 37.6233 EGP 1 EGP = 0.0266 AUD
09 abr. 2026 1 AUD = 37.3922 EGP 1 EGP = 0.0267 AUD
10 abr. 2026 1 AUD = 37.545 EGP 1 EGP = 0.0266 AUD
11 abr. 2026 1 AUD = 37.5053 EGP 1 EGP = 0.0267 AUD
12 abr. 2026 1 AUD = 37.5053 EGP 1 EGP = 0.0267 AUD
13 abr. 2026 1 AUD = 37.4179 EGP 1 EGP = 0.0267 AUD
14 abr. 2026 1 AUD = 37.4298 EGP 1 EGP = 0.0267 AUD
15 abr. 2026 1 AUD = 37.1989 EGP 1 EGP = 0.0269 AUD
16 abr. 2026 1 AUD = 37.1729 EGP 1 EGP = 0.0269 AUD
17 abr. 2026 1 AUD = 37.1658 EGP 1 EGP = 0.0269 AUD
18 abr. 2026 1 AUD = 37.2447 EGP 1 EGP = 0.0268 AUD
19 abr. 2026 1 AUD = 37.2275 EGP 1 EGP = 0.0269 AUD
20 abr. 2026 1 AUD = 37.1004 EGP 1 EGP = 0.027 AUD
21 abr. 2026 1 AUD = 37.0953 EGP 1 EGP = 0.027 AUD
22 abr. 2026 1 AUD = 37.2513 EGP 1 EGP = 0.0268 AUD
23 abr. 2026 1 AUD = 37.1994 EGP 1 EGP = 0.0269 AUD
24 abr. 2026 1 AUD = 37.604 EGP 1 EGP = 0.0266 AUD
25 abr. 2026 1 AUD = 37.5104 EGP 1 EGP = 0.0267 AUD
26 abr. 2026 1 AUD = 37.4827 EGP 1 EGP = 0.0267 AUD
27 abr. 2026 1 AUD = 37.7923 EGP 1 EGP = 0.0265 AUD
28 abr. 2026 1 AUD = 37.7958 EGP 1 EGP = 0.0265 AUD
29 abr. 2026 1 AUD = 37.9393 EGP 1 EGP = 0.0264 AUD
30 abr. 2026 1 AUD = 38.4075 EGP 1 EGP = 0.026 AUD

May 2026

FechaAUD-EGPEGP-AUD
01 may. 2026 1 AUD = 38.5243 EGP 1 EGP = 0.026 AUD
02 may. 2026 1 AUD = 38.6206 EGP 1 EGP = 0.0259 AUD
03 may. 2026 1 AUD = 38.6206 EGP 1 EGP = 0.0259 AUD
04 may. 2026 1 AUD = 38.3989 EGP 1 EGP = 0.026 AUD
05 may. 2026 1 AUD = 38.5317 EGP 1 EGP = 0.026 AUD
06 may. 2026 1 AUD = 38.2591 EGP 1 EGP = 0.0261 AUD
07 may. 2026 1 AUD = 38.2438 EGP 1 EGP = 0.0261 AUD
08 may. 2026 1 AUD = 38.1381 EGP 1 EGP = 0.0262 AUD
09 may. 2026 1 AUD = 38.2663 EGP 1 EGP = 0.0261 AUD
10 may. 2026 1 AUD = 38.2663 EGP 1 EGP = 0.0261 AUD
11 may. 2026 1 AUD = 38.2686 EGP 1 EGP = 0.0261 AUD
12 may. 2026 1 AUD = 38.2334 EGP 1 EGP = 0.0262 AUD
13 may. 2026 1 AUD = 38.3784 EGP 1 EGP = 0.0261 AUD
14 may. 2026 1 AUD = 38.3173 EGP 1 EGP = 0.0261 AUD
15 may. 2026 1 AUD = 37.8212 EGP 1 EGP = 0.0264 AUD
16 may. 2026 1 AUD = 37.7661 EGP 1 EGP = 0.0265 AUD
17 may. 2026 1 AUD = 37.7661 EGP 1 EGP = 0.0265 AUD
18 may. 2026 1 AUD = 38.1636 EGP 1 EGP = 0.0262 AUD
19 may. 2026 1 AUD = 37.8088 EGP 1 EGP = 0.0264 AUD
20 may. 2026 1 AUD = 38.0924 EGP 1 EGP = 0.0263 AUD
21 may. 2026 1 AUD = 37.7301 EGP 1 EGP = 0.0265 AUD
22 may. 2026 1 AUD = 37.7006 EGP 1 EGP = 0.0265 AUD

Información sobre tipos de cambio deAUD-EGP y EGP-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats