> Tipos de cambio de AUD-ERN y ERN-AUD - 2025

Tipos de cambio de AUD-ERN y ERN-AUD - 2025

Tipos de cambio de AUD-ERN y ERN-AUD

Compruebe a continuación los tipos de cambio de AUD-ERN y ERN-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 9,4638 ERN

1 ERN = 0,1057 AUD

1A 2A 2A

AUD frente a ERNERN frente a AUD

Jan 2025

Fecha	AUD-ERN	ERN-AUD
01 ene. 2025	1 AUD = 9.327 ERN	1 ERN = 0.1072 AUD
02 ene. 2025	1 AUD = 9.3122 ERN	1 ERN = 0.1074 AUD
03 ene. 2025	1 AUD = 9.3299 ERN	1 ERN = 0.1072 AUD
04 ene. 2025	1 AUD = 9.3255 ERN	1 ERN = 0.1072 AUD
05 ene. 2025	1 AUD = 9.3255 ERN	1 ERN = 0.1072 AUD
06 ene. 2025	1 AUD = 9.4428 ERN	1 ERN = 0.1059 AUD
07 ene. 2025	1 AUD = 9.4111 ERN	1 ERN = 0.1063 AUD
08 ene. 2025	1 AUD = 9.2874 ERN	1 ERN = 0.1077 AUD
09 ene. 2025	1 AUD = 9.2963 ERN	1 ERN = 0.1076 AUD
10 ene. 2025	1 AUD = 9.2823 ERN	1 ERN = 0.1077 AUD
11 ene. 2025	1 AUD = 9.216 ERN	1 ERN = 0.1085 AUD
12 ene. 2025	1 AUD = 9.216 ERN	1 ERN = 0.1085 AUD
13 ene. 2025	1 AUD = 9.2246 ERN	1 ERN = 0.1084 AUD
14 ene. 2025	1 AUD = 9.2625 ERN	1 ERN = 0.108 AUD
15 ene. 2025	1 AUD = 9.2996 ERN	1 ERN = 0.1075 AUD
16 ene. 2025	1 AUD = 9.309 ERN	1 ERN = 0.1074 AUD
17 ene. 2025	1 AUD = 9.2778 ERN	1 ERN = 0.1078 AUD
18 ene. 2025	1 AUD = 9.288 ERN	1 ERN = 0.1077 AUD
19 ene. 2025	1 AUD = 9.288 ERN	1 ERN = 0.1077 AUD
20 ene. 2025	1 AUD = 9.3165 ERN	1 ERN = 0.1073 AUD
21 ene. 2025	1 AUD = 9.3356 ERN	1 ERN = 0.1071 AUD
22 ene. 2025	1 AUD = 9.4232 ERN	1 ERN = 0.1061 AUD
23 ene. 2025	1 AUD = 9.4089 ERN	1 ERN = 0.1063 AUD
24 ene. 2025	1 AUD = 9.4667 ERN	1 ERN = 0.1056 AUD
25 ene. 2025	1 AUD = 9.4725 ERN	1 ERN = 0.1056 AUD
26 ene. 2025	1 AUD = 9.4725 ERN	1 ERN = 0.1056 AUD
27 ene. 2025	1 AUD = 9.4511 ERN	1 ERN = 0.1058 AUD
28 ene. 2025	1 AUD = 9.3614 ERN	1 ERN = 0.1068 AUD
29 ene. 2025	1 AUD = 9.334 ERN	1 ERN = 0.1071 AUD
30 ene. 2025	1 AUD = 9.3419 ERN	1 ERN = 0.107 AUD
31 ene. 2025	1 AUD = 9.323 ERN	1 ERN = 0.1073 AUD

Feb 2025

Fecha	AUD-ERN	ERN-AUD
01 feb. 2025	1 AUD = 9.3555 ERN	1 ERN = 0.1069 AUD
02 feb. 2025	1 AUD = 9.3555 ERN	1 ERN = 0.1069 AUD
03 feb. 2025	1 AUD = 9.2432 ERN	1 ERN = 0.1082 AUD
04 feb. 2025	1 AUD = 9.3159 ERN	1 ERN = 0.1073 AUD
05 feb. 2025	1 AUD = 9.4223 ERN	1 ERN = 0.1061 AUD
06 feb. 2025	1 AUD = 9.3999 ERN	1 ERN = 0.1064 AUD
07 feb. 2025	1 AUD = 9.4186 ERN	1 ERN = 0.1062 AUD
08 feb. 2025	1 AUD = 9.405 ERN	1 ERN = 0.1063 AUD
09 feb. 2025	1 AUD = 9.405 ERN	1 ERN = 0.1063 AUD
10 feb. 2025	1 AUD = 9.411 ERN	1 ERN = 0.1063 AUD
11 feb. 2025	1 AUD = 9.4223 ERN	1 ERN = 0.1061 AUD
12 feb. 2025	1 AUD = 9.4181 ERN	1 ERN = 0.1062 AUD
13 feb. 2025	1 AUD = 9.3895 ERN	1 ERN = 0.1065 AUD
14 feb. 2025	1 AUD = 9.5184 ERN	1 ERN = 0.1051 AUD
15 feb. 2025	1 AUD = 9.5325 ERN	1 ERN = 0.1049 AUD
16 feb. 2025	1 AUD = 9.5325 ERN	1 ERN = 0.1049 AUD
17 feb. 2025	1 AUD = 9.5437 ERN	1 ERN = 0.1048 AUD
18 feb. 2025	1 AUD = 9.5191 ERN	1 ERN = 0.1051 AUD
19 feb. 2025	1 AUD = 9.5252 ERN	1 ERN = 0.105 AUD
20 feb. 2025	1 AUD = 9.561 ERN	1 ERN = 0.1046 AUD
21 feb. 2025	1 AUD = 9.584 ERN	1 ERN = 0.1043 AUD
22 feb. 2025	1 AUD = 9.5355 ERN	1 ERN = 0.1049 AUD
23 feb. 2025	1 AUD = 9.5355 ERN	1 ERN = 0.1049 AUD
24 feb. 2025	1 AUD = 9.5471 ERN	1 ERN = 0.1047 AUD
25 feb. 2025	1 AUD = 9.5115 ERN	1 ERN = 0.1051 AUD
26 feb. 2025	1 AUD = 9.4729 ERN	1 ERN = 0.1056 AUD
27 feb. 2025	1 AUD = 9.4459 ERN	1 ERN = 0.1059 AUD
28 feb. 2025	1 AUD = 9.328 ERN	1 ERN = 0.1072 AUD

Mar 2025

Fecha	AUD-ERN	ERN-AUD
01 mar. 2025	1 AUD = 9.309 ERN	1 ERN = 0.1074 AUD
02 mar. 2025	1 AUD = 9.3135 ERN	1 ERN = 0.1074 AUD
03 mar. 2025	1 AUD = 9.339 ERN	1 ERN = 0.1071 AUD
04 mar. 2025	1 AUD = 9.3628 ERN	1 ERN = 0.1068 AUD
05 mar. 2025	1 AUD = 9.4284 ERN	1 ERN = 0.1061 AUD
06 mar. 2025	1 AUD = 9.5 ERN	1 ERN = 0.1053 AUD
07 mar. 2025	1 AUD = 9.4451 ERN	1 ERN = 0.1059 AUD
08 mar. 2025	1 AUD = 9.429 ERN	1 ERN = 0.1061 AUD
09 mar. 2025	1 AUD = 9.429 ERN	1 ERN = 0.1061 AUD
10 mar. 2025	1 AUD = 9.4875 ERN	1 ERN = 0.1054 AUD
11 mar. 2025	1 AUD = 9.4395 ERN	1 ERN = 0.1059 AUD
12 mar. 2025	1 AUD = 9.439 ERN	1 ERN = 0.1059 AUD
13 mar. 2025	1 AUD = 9.4346 ERN	1 ERN = 0.106 AUD
14 mar. 2025	1 AUD = 9.4715 ERN	1 ERN = 0.1056 AUD
15 mar. 2025	1 AUD = 9.495 ERN	1 ERN = 0.1053 AUD
16 mar. 2025	1 AUD = 9.495 ERN	1 ERN = 0.1053 AUD
17 mar. 2025	1 AUD = 9.5182 ERN	1 ERN = 0.1051 AUD
18 mar. 2025	1 AUD = 9.5469 ERN	1 ERN = 0.1047 AUD
19 mar. 2025	1 AUD = 9.5043 ERN	1 ERN = 0.1052 AUD
20 mar. 2025	1 AUD = 9.4259 ERN	1 ERN = 0.1061 AUD
21 mar. 2025	1 AUD = 9.4231 ERN	1 ERN = 0.1061 AUD
22 mar. 2025	1 AUD = 9.42 ERN	1 ERN = 0.1062 AUD
23 mar. 2025	1 AUD = 9.42 ERN	1 ERN = 0.1062 AUD
24 mar. 2025	1 AUD = 9.4307 ERN	1 ERN = 0.106 AUD
25 mar. 2025	1 AUD = 9.4752 ERN	1 ERN = 0.1055 AUD
26 mar. 2025	1 AUD = 9.477 ERN	1 ERN = 0.1055 AUD
27 mar. 2025	1 AUD = 9.4637 ERN	1 ERN = 0.1057 AUD
28 mar. 2025	1 AUD = 9.448 ERN	1 ERN = 0.1058 AUD
29 mar. 2025	1 AUD = 9.4545 ERN	1 ERN = 0.1058 AUD
30 mar. 2025	1 AUD = 9.4545 ERN	1 ERN = 0.1058 AUD
31 mar. 2025	1 AUD = 9.3764 ERN	1 ERN = 0.1067 AUD

Apr 2025

Fecha	AUD-ERN	ERN-AUD
01 abr. 2025	1 AUD = 9.3774 ERN	1 ERN = 0.1066 AUD
02 abr. 2025	1 AUD = 9.459 ERN	1 ERN = 0.1057 AUD
03 abr. 2025	1 AUD = 9.5284 ERN	1 ERN = 0.1049 AUD
04 abr. 2025	1 AUD = 9.1655 ERN	1 ERN = 0.1091 AUD
05 abr. 2025	1 AUD = 9.0645 ERN	1 ERN = 0.1103 AUD
06 abr. 2025	1 AUD = 9.0645 ERN	1 ERN = 0.1103 AUD
07 abr. 2025	1 AUD = 9.0608 ERN	1 ERN = 0.1104 AUD
08 abr. 2025	1 AUD = 9.0752 ERN	1 ERN = 0.1102 AUD
09 abr. 2025	1 AUD = 8.9888 ERN	1 ERN = 0.1112 AUD
10 abr. 2025	1 AUD = 9.2773 ERN	1 ERN = 0.1078 AUD
11 abr. 2025	1 AUD = 9.3531 ERN	1 ERN = 0.1069 AUD
12 abr. 2025	1 AUD = 9.432 ERN	1 ERN = 0.106 AUD
13 abr. 2025	1 AUD = 9.432 ERN	1 ERN = 0.106 AUD
14 abr. 2025	1 AUD = 9.4862 ERN	1 ERN = 0.1054 AUD
15 abr. 2025	1 AUD = 9.54 ERN	1 ERN = 0.1048 AUD
16 abr. 2025	1 AUD = 9.5627 ERN	1 ERN = 0.1046 AUD
17 abr. 2025	1 AUD = 9.5422 ERN	1 ERN = 0.1048 AUD
18 abr. 2025	1 AUD = 9.5825 ERN	1 ERN = 0.1044 AUD
19 abr. 2025	1 AUD = 9.5825 ERN	1 ERN = 0.1044 AUD
20 abr. 2025	1 AUD = 9.5825 ERN	1 ERN = 0.1044 AUD
21 abr. 2025	1 AUD = 9.5825 ERN	1 ERN = 0.1044 AUD
22 abr. 2025	1 AUD = 9.5958 ERN	1 ERN = 0.1042 AUD
23 abr. 2025	1 AUD = 9.6098 ERN	1 ERN = 0.1041 AUD
24 abr. 2025	1 AUD = 9.5628 ERN	1 ERN = 0.1046 AUD
25 abr. 2025	1 AUD = 9.5739 ERN	1 ERN = 0.1045 AUD
26 abr. 2025	1 AUD = 9.6135 ERN	1 ERN = 0.104 AUD
27 abr. 2025	1 AUD = 9.6135 ERN	1 ERN = 0.104 AUD
28 abr. 2025	1 AUD = 9.5984 ERN	1 ERN = 0.1042 AUD
29 abr. 2025	1 AUD = 9.6072 ERN	1 ERN = 0.1041 AUD
30 abr. 2025	1 AUD = 9.5887 ERN	1 ERN = 0.1043 AUD

May 2025

Fecha	AUD-ERN	ERN-AUD
01 may. 2025	1 AUD = 9.5897 ERN	1 ERN = 0.1043 AUD
02 may. 2025	1 AUD = 9.6544 ERN	1 ERN = 0.1036 AUD
03 may. 2025	1 AUD = 9.669 ERN	1 ERN = 0.1034 AUD
04 may. 2025	1 AUD = 9.669 ERN	1 ERN = 0.1034 AUD
05 may. 2025	1 AUD = 9.7252 ERN	1 ERN = 0.1028 AUD
06 may. 2025	1 AUD = 9.6871 ERN	1 ERN = 0.1032 AUD
07 may. 2025	1 AUD = 9.7098 ERN	1 ERN = 0.103 AUD
08 may. 2025	1 AUD = 9.6255 ERN	1 ERN = 0.1039 AUD
09 may. 2025	1 AUD = 9.6058 ERN	1 ERN = 0.1041 AUD
10 may. 2025	1 AUD = 9.6225 ERN	1 ERN = 0.1039 AUD
11 may. 2025	1 AUD = 9.6225 ERN	1 ERN = 0.1039 AUD
12 may. 2025	1 AUD = 9.5836 ERN	1 ERN = 0.1043 AUD
13 may. 2025	1 AUD = 9.6198 ERN	1 ERN = 0.104 AUD
14 may. 2025	1 AUD = 9.6998 ERN	1 ERN = 0.1031 AUD
15 may. 2025	1 AUD = 9.6114 ERN	1 ERN = 0.104 AUD
16 may. 2025	1 AUD = 9.6278 ERN	1 ERN = 0.1039 AUD
17 may. 2025	1 AUD = 9.627 ERN	1 ERN = 0.1039 AUD
18 may. 2025	1 AUD = 9.627 ERN	1 ERN = 0.1039 AUD
19 may. 2025	1 AUD = 9.6751 ERN	1 ERN = 0.1034 AUD
20 may. 2025	1 AUD = 9.6165 ERN	1 ERN = 0.104 AUD
21 may. 2025	1 AUD = 9.6676 ERN	1 ERN = 0.1034 AUD
22 may. 2025	1 AUD = 9.6375 ERN	1 ERN = 0.1038 AUD
23 may. 2025	1 AUD = 9.6947 ERN	1 ERN = 0.1031 AUD
24 may. 2025	1 AUD = 9.744 ERN	1 ERN = 0.1026 AUD
25 may. 2025	1 AUD = 9.744 ERN	1 ERN = 0.1026 AUD
26 may. 2025	1 AUD = 9.7581 ERN	1 ERN = 0.1025 AUD
27 may. 2025	1 AUD = 9.6725 ERN	1 ERN = 0.1034 AUD
28 may. 2025	1 AUD = 9.654 ERN	1 ERN = 0.1036 AUD
29 may. 2025	1 AUD = 9.6619 ERN	1 ERN = 0.1035 AUD
30 may. 2025	1 AUD = 9.6349 ERN	1 ERN = 0.1038 AUD
31 may. 2025	1 AUD = 9.6465 ERN	1 ERN = 0.1037 AUD

Jun 2025

Fecha	AUD-ERN	ERN-AUD
01 jun. 2025	1 AUD = 9.6465 ERN	1 ERN = 0.1037 AUD

Información sobre tipos de cambio deAUD-ERN y ERN-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias