> Tipos de cambio de AUD-ETB y ETB-AUD - 2025

Tipos de cambio de AUD-ETB y ETB-AUD - 2025

Tipos de cambio de AUD-ETB y ETB-AUD

Compruebe a continuación los tipos de cambio de AUD-ETB y ETB-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 82,4111 ETB

1 ETB = 0,0121 AUD

1A 2A 2A

AUD frente a ETBETB frente a AUD

Jan 2025

Fecha	AUD-ETB	ETB-AUD
01 ene. 2025	1 AUD = 79.3731 ETB	1 ETB = 0.0126 AUD
02 ene. 2025	1 AUD = 79.2218 ETB	1 ETB = 0.0126 AUD
03 ene. 2025	1 AUD = 79.4394 ETB	1 ETB = 0.0126 AUD
04 ene. 2025	1 AUD = 79.257 ETB	1 ETB = 0.0126 AUD
05 ene. 2025	1 AUD = 79.257 ETB	1 ETB = 0.0126 AUD
06 ene. 2025	1 AUD = 80.9418 ETB	1 ETB = 0.0124 AUD
07 ene. 2025	1 AUD = 80.2043 ETB	1 ETB = 0.0125 AUD
08 ene. 2025	1 AUD = 79.1994 ETB	1 ETB = 0.0126 AUD
09 ene. 2025	1 AUD = 77.9572 ETB	1 ETB = 0.0128 AUD
10 ene. 2025	1 AUD = 77.6498 ETB	1 ETB = 0.0129 AUD
11 ene. 2025	1 AUD = 77.4364 ETB	1 ETB = 0.0129 AUD
12 ene. 2025	1 AUD = 77.4364 ETB	1 ETB = 0.0129 AUD
13 ene. 2025	1 AUD = 78.6572 ETB	1 ETB = 0.0127 AUD
14 ene. 2025	1 AUD = 79.0448 ETB	1 ETB = 0.0127 AUD
15 ene. 2025	1 AUD = 79.4825 ETB	1 ETB = 0.0126 AUD
16 ene. 2025	1 AUD = 79.4048 ETB	1 ETB = 0.0126 AUD
17 ene. 2025	1 AUD = 77.515 ETB	1 ETB = 0.0129 AUD
18 ene. 2025	1 AUD = 77.5754 ETB	1 ETB = 0.0129 AUD
19 ene. 2025	1 AUD = 77.5754 ETB	1 ETB = 0.0129 AUD
20 ene. 2025	1 AUD = 77.9216 ETB	1 ETB = 0.0128 AUD
21 ene. 2025	1 AUD = 78.0314 ETB	1 ETB = 0.0128 AUD
22 ene. 2025	1 AUD = 78.3414 ETB	1 ETB = 0.0128 AUD
23 ene. 2025	1 AUD = 80.2516 ETB	1 ETB = 0.0125 AUD
24 ene. 2025	1 AUD = 81.2325 ETB	1 ETB = 0.0123 AUD
25 ene. 2025	1 AUD = 81.1086 ETB	1 ETB = 0.0123 AUD
26 ene. 2025	1 AUD = 81.1086 ETB	1 ETB = 0.0123 AUD
27 ene. 2025	1 AUD = 80.7142 ETB	1 ETB = 0.0124 AUD
28 ene. 2025	1 AUD = 79.8951 ETB	1 ETB = 0.0125 AUD
29 ene. 2025	1 AUD = 79.656 ETB	1 ETB = 0.0126 AUD
30 ene. 2025	1 AUD = 79.524 ETB	1 ETB = 0.0126 AUD
31 ene. 2025	1 AUD = 79.5868 ETB	1 ETB = 0.0126 AUD

Feb 2025

Fecha	AUD-ETB	ETB-AUD
01 feb. 2025	1 AUD = 79.8641 ETB	1 ETB = 0.0125 AUD
02 feb. 2025	1 AUD = 79.997 ETB	1 ETB = 0.0125 AUD
03 feb. 2025	1 AUD = 78.7907 ETB	1 ETB = 0.0127 AUD
04 feb. 2025	1 AUD = 79.4634 ETB	1 ETB = 0.0126 AUD
05 feb. 2025	1 AUD = 80.2931 ETB	1 ETB = 0.0125 AUD
06 feb. 2025	1 AUD = 80.3578 ETB	1 ETB = 0.0124 AUD
07 feb. 2025	1 AUD = 80.4052 ETB	1 ETB = 0.0124 AUD
08 feb. 2025	1 AUD = 80.5983 ETB	1 ETB = 0.0124 AUD
09 feb. 2025	1 AUD = 80.5983 ETB	1 ETB = 0.0124 AUD
10 feb. 2025	1 AUD = 82.0768 ETB	1 ETB = 0.0122 AUD
11 feb. 2025	1 AUD = 80.3663 ETB	1 ETB = 0.0124 AUD
12 feb. 2025	1 AUD = 80.6499 ETB	1 ETB = 0.0124 AUD
13 feb. 2025	1 AUD = 80.2019 ETB	1 ETB = 0.0125 AUD
14 feb. 2025	1 AUD = 81.3109 ETB	1 ETB = 0.0123 AUD
15 feb. 2025	1 AUD = 81.1625 ETB	1 ETB = 0.0123 AUD
16 feb. 2025	1 AUD = 81.1625 ETB	1 ETB = 0.0123 AUD
17 feb. 2025	1 AUD = 81.6738 ETB	1 ETB = 0.0122 AUD
18 feb. 2025	1 AUD = 81.4962 ETB	1 ETB = 0.0123 AUD
19 feb. 2025	1 AUD = 79.8127 ETB	1 ETB = 0.0125 AUD
20 feb. 2025	1 AUD = 81.8256 ETB	1 ETB = 0.0122 AUD
21 feb. 2025	1 AUD = 80.5205 ETB	1 ETB = 0.0124 AUD
22 feb. 2025	1 AUD = 80.1025 ETB	1 ETB = 0.0125 AUD
23 feb. 2025	1 AUD = 80.1025 ETB	1 ETB = 0.0125 AUD
24 feb. 2025	1 AUD = 82.1131 ETB	1 ETB = 0.0122 AUD
25 feb. 2025	1 AUD = 79.7885 ETB	1 ETB = 0.0125 AUD
26 feb. 2025	1 AUD = 81.6004 ETB	1 ETB = 0.0123 AUD
27 feb. 2025	1 AUD = 79.4376 ETB	1 ETB = 0.0126 AUD
28 feb. 2025	1 AUD = 80.185 ETB	1 ETB = 0.0125 AUD

Mar 2025

Fecha	AUD-ETB	ETB-AUD
01 mar. 2025	1 AUD = 78.6942 ETB	1 ETB = 0.0127 AUD
02 mar. 2025	1 AUD = 80.2519 ETB	1 ETB = 0.0125 AUD
03 mar. 2025	1 AUD = 78.4863 ETB	1 ETB = 0.0127 AUD
04 mar. 2025	1 AUD = 80.6668 ETB	1 ETB = 0.0124 AUD
05 mar. 2025	1 AUD = 81.7129 ETB	1 ETB = 0.0122 AUD
06 mar. 2025	1 AUD = 79.195 ETB	1 ETB = 0.0126 AUD
07 mar. 2025	1 AUD = 82.3668 ETB	1 ETB = 0.0121 AUD
08 mar. 2025	1 AUD = 82.2842 ETB	1 ETB = 0.0122 AUD
09 mar. 2025	1 AUD = 82.2842 ETB	1 ETB = 0.0122 AUD
10 mar. 2025	1 AUD = 81.2164 ETB	1 ETB = 0.0123 AUD
11 mar. 2025	1 AUD = 82.1478 ETB	1 ETB = 0.0122 AUD
12 mar. 2025	1 AUD = 82.5743 ETB	1 ETB = 0.0121 AUD
13 mar. 2025	1 AUD = 82.6268 ETB	1 ETB = 0.0121 AUD
14 mar. 2025	1 AUD = 82.8802 ETB	1 ETB = 0.0121 AUD
15 mar. 2025	1 AUD = 82.9467 ETB	1 ETB = 0.0121 AUD
16 mar. 2025	1 AUD = 82.9467 ETB	1 ETB = 0.0121 AUD
17 mar. 2025	1 AUD = 83.2469 ETB	1 ETB = 0.012 AUD
18 mar. 2025	1 AUD = 83.6388 ETB	1 ETB = 0.012 AUD
19 mar. 2025	1 AUD = 83.3956 ETB	1 ETB = 0.012 AUD
20 mar. 2025	1 AUD = 82.244 ETB	1 ETB = 0.0122 AUD
21 mar. 2025	1 AUD = 82.839 ETB	1 ETB = 0.0121 AUD
22 mar. 2025	1 AUD = 82.6176 ETB	1 ETB = 0.0121 AUD
23 mar. 2025	1 AUD = 82.6176 ETB	1 ETB = 0.0121 AUD
24 mar. 2025	1 AUD = 83.0262 ETB	1 ETB = 0.012 AUD
25 mar. 2025	1 AUD = 82.8571 ETB	1 ETB = 0.0121 AUD
26 mar. 2025	1 AUD = 83.0629 ETB	1 ETB = 0.012 AUD
27 mar. 2025	1 AUD = 82.7267 ETB	1 ETB = 0.0121 AUD
28 mar. 2025	1 AUD = 82.7476 ETB	1 ETB = 0.0121 AUD
29 mar. 2025	1 AUD = 81.9292 ETB	1 ETB = 0.0122 AUD
30 mar. 2025	1 AUD = 81.9292 ETB	1 ETB = 0.0122 AUD
31 mar. 2025	1 AUD = 82.1202 ETB	1 ETB = 0.0122 AUD

Apr 2025

Fecha	AUD-ETB	ETB-AUD
01 abr. 2025	1 AUD = 82.7996 ETB	1 ETB = 0.0121 AUD
02 abr. 2025	1 AUD = 83.4522 ETB	1 ETB = 0.012 AUD
03 abr. 2025	1 AUD = 83.615 ETB	1 ETB = 0.012 AUD
04 abr. 2025	1 AUD = 80.352 ETB	1 ETB = 0.0124 AUD
05 abr. 2025	1 AUD = 80.1436 ETB	1 ETB = 0.0125 AUD
06 abr. 2025	1 AUD = 80.1436 ETB	1 ETB = 0.0125 AUD
07 abr. 2025	1 AUD = 79.9952 ETB	1 ETB = 0.0125 AUD
08 abr. 2025	1 AUD = 79.6896 ETB	1 ETB = 0.0125 AUD
09 abr. 2025	1 AUD = 79.1991 ETB	1 ETB = 0.0126 AUD
10 abr. 2025	1 AUD = 81.5978 ETB	1 ETB = 0.0123 AUD
11 abr. 2025	1 AUD = 81.044 ETB	1 ETB = 0.0123 AUD
12 abr. 2025	1 AUD = 81.537 ETB	1 ETB = 0.0123 AUD
13 abr. 2025	1 AUD = 81.537 ETB	1 ETB = 0.0123 AUD
14 abr. 2025	1 AUD = 83.9349 ETB	1 ETB = 0.0119 AUD
15 abr. 2025	1 AUD = 84.2893 ETB	1 ETB = 0.0119 AUD
16 abr. 2025	1 AUD = 84.7726 ETB	1 ETB = 0.0118 AUD
17 abr. 2025	1 AUD = 84.6225 ETB	1 ETB = 0.0118 AUD
18 abr. 2025	1 AUD = 84.9801 ETB	1 ETB = 0.0118 AUD
19 abr. 2025	1 AUD = 84.9801 ETB	1 ETB = 0.0118 AUD
20 abr. 2025	1 AUD = 84.9801 ETB	1 ETB = 0.0118 AUD
21 abr. 2025	1 AUD = 84.9801 ETB	1 ETB = 0.0118 AUD
22 abr. 2025	1 AUD = 85.3458 ETB	1 ETB = 0.0117 AUD
23 abr. 2025	1 AUD = 85.9623 ETB	1 ETB = 0.0116 AUD
24 abr. 2025	1 AUD = 84.8998 ETB	1 ETB = 0.0118 AUD
25 abr. 2025	1 AUD = 85.1777 ETB	1 ETB = 0.0117 AUD
26 abr. 2025	1 AUD = 84.0246 ETB	1 ETB = 0.0119 AUD
27 abr. 2025	1 AUD = 84.0246 ETB	1 ETB = 0.0119 AUD
28 abr. 2025	1 AUD = 85.6754 ETB	1 ETB = 0.0117 AUD
29 abr. 2025	1 AUD = 85.7067 ETB	1 ETB = 0.0117 AUD
30 abr. 2025	1 AUD = 85.7654 ETB	1 ETB = 0.0117 AUD

May 2025

Fecha	AUD-ETB	ETB-AUD
01 may. 2025	1 AUD = 86.0555 ETB	1 ETB = 0.0116 AUD
02 may. 2025	1 AUD = 86.1473 ETB	1 ETB = 0.0116 AUD
03 may. 2025	1 AUD = 86.4607 ETB	1 ETB = 0.0116 AUD
04 may. 2025	1 AUD = 86.4607 ETB	1 ETB = 0.0116 AUD
05 may. 2025	1 AUD = 86.4716 ETB	1 ETB = 0.0116 AUD
06 may. 2025	1 AUD = 86.1993 ETB	1 ETB = 0.0116 AUD
07 may. 2025	1 AUD = 86.9823 ETB	1 ETB = 0.0115 AUD
08 may. 2025	1 AUD = 86.4068 ETB	1 ETB = 0.0116 AUD
09 may. 2025	1 AUD = 85.8889 ETB	1 ETB = 0.0116 AUD
10 may. 2025	1 AUD = 85.2576 ETB	1 ETB = 0.0117 AUD
11 may. 2025	1 AUD = 86.0067 ETB	1 ETB = 0.0116 AUD
12 may. 2025	1 AUD = 86.3082 ETB	1 ETB = 0.0116 AUD
13 may. 2025	1 AUD = 85.2387 ETB	1 ETB = 0.0117 AUD
14 may. 2025	1 AUD = 85.9694 ETB	1 ETB = 0.0116 AUD
15 may. 2025	1 AUD = 86.7835 ETB	1 ETB = 0.0115 AUD
16 may. 2025	1 AUD = 86.6129 ETB	1 ETB = 0.0115 AUD
17 may. 2025	1 AUD = 86.9259 ETB	1 ETB = 0.0115 AUD
18 may. 2025	1 AUD = 86.9259 ETB	1 ETB = 0.0115 AUD
19 may. 2025	1 AUD = 86.8745 ETB	1 ETB = 0.0115 AUD
20 may. 2025	1 AUD = 86.9708 ETB	1 ETB = 0.0115 AUD
21 may. 2025	1 AUD = 86.7563 ETB	1 ETB = 0.0115 AUD
22 may. 2025	1 AUD = 86.9544 ETB	1 ETB = 0.0115 AUD
23 may. 2025	1 AUD = 87.526 ETB	1 ETB = 0.0114 AUD
24 may. 2025	1 AUD = 87.794 ETB	1 ETB = 0.0114 AUD
25 may. 2025	1 AUD = 87.794 ETB	1 ETB = 0.0114 AUD
26 may. 2025	1 AUD = 88.4455 ETB	1 ETB = 0.0113 AUD
27 may. 2025	1 AUD = 87.6523 ETB	1 ETB = 0.0114 AUD
28 may. 2025	1 AUD = 88.0371 ETB	1 ETB = 0.0114 AUD
29 may. 2025	1 AUD = 87.5324 ETB	1 ETB = 0.0114 AUD
30 may. 2025	1 AUD = 85.904 ETB	1 ETB = 0.0116 AUD
31 may. 2025	1 AUD = 86.007 ETB	1 ETB = 0.0116 AUD

Jun 2025

Fecha	AUD-ETB	ETB-AUD
01 jun. 2025	1 AUD = 85.8915 ETB	1 ETB = 0.0116 AUD
02 jun. 2025	1 AUD = 88.3542 ETB	1 ETB = 0.0113 AUD

Información sobre tipos de cambio deAUD-ETB y ETB-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias