currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-ETB y ETB-AUD - 2026

Tipos de cambio de AUD-ETB y ETB-AUD - 2026

Tipos de cambio de AUD-ETB y ETB-AUD

Compruebe a continuación los tipos de cambio de AUD-ETB y ETB-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 109,2648 ETB
1 ETB = 0,0092 AUD
1A 2A 2A

Jan 2026

FechaAUD-ETBETB-AUD
01 ene. 2026 1 AUD = 103.591 ETB 1 ETB = 0.0097 AUD
02 ene. 2026 1 AUD = 104.0107 ETB 1 ETB = 0.0096 AUD
03 ene. 2026 1 AUD = 103.8851 ETB 1 ETB = 0.0096 AUD
04 ene. 2026 1 AUD = 103.8851 ETB 1 ETB = 0.0096 AUD
05 ene. 2026 1 AUD = 104.0186 ETB 1 ETB = 0.0096 AUD
06 ene. 2026 1 AUD = 104.0303 ETB 1 ETB = 0.0096 AUD
07 ene. 2026 1 AUD = 104.8901 ETB 1 ETB = 0.0095 AUD
08 ene. 2026 1 AUD = 104.3784 ETB 1 ETB = 0.0096 AUD
09 ene. 2026 1 AUD = 103.815 ETB 1 ETB = 0.0096 AUD
10 ene. 2026 1 AUD = 104.0537 ETB 1 ETB = 0.0096 AUD
11 ene. 2026 1 AUD = 104.3316 ETB 1 ETB = 0.0096 AUD
12 ene. 2026 1 AUD = 104.3632 ETB 1 ETB = 0.0096 AUD
13 ene. 2026 1 AUD = 104.157 ETB 1 ETB = 0.0096 AUD
14 ene. 2026 1 AUD = 104.0796 ETB 1 ETB = 0.0096 AUD
15 ene. 2026 1 AUD = 104.065 ETB 1 ETB = 0.0096 AUD
16 ene. 2026 1 AUD = 104.5925 ETB 1 ETB = 0.0096 AUD
17 ene. 2026 1 AUD = 104.8942 ETB 1 ETB = 0.0095 AUD
18 ene. 2026 1 AUD = 104.8942 ETB 1 ETB = 0.0095 AUD
19 ene. 2026 1 AUD = 104.6165 ETB 1 ETB = 0.0096 AUD
20 ene. 2026 1 AUD = 104.9818 ETB 1 ETB = 0.0095 AUD
21 ene. 2026 1 AUD = 105.3828 ETB 1 ETB = 0.0095 AUD
22 ene. 2026 1 AUD = 106.2003 ETB 1 ETB = 0.0094 AUD
23 ene. 2026 1 AUD = 106.7336 ETB 1 ETB = 0.0094 AUD
24 ene. 2026 1 AUD = 106.1115 ETB 1 ETB = 0.0094 AUD
25 ene. 2026 1 AUD = 106.1115 ETB 1 ETB = 0.0094 AUD
26 ene. 2026 1 AUD = 108.0787 ETB 1 ETB = 0.0093 AUD
27 ene. 2026 1 AUD = 107.7678 ETB 1 ETB = 0.0093 AUD
28 ene. 2026 1 AUD = 108.9092 ETB 1 ETB = 0.0092 AUD
29 ene. 2026 1 AUD = 109.6109 ETB 1 ETB = 0.0091 AUD
30 ene. 2026 1 AUD = 108.8727 ETB 1 ETB = 0.0092 AUD
31 ene. 2026 1 AUD = 108.9722 ETB 1 ETB = 0.0092 AUD

Feb 2026

FechaAUD-ETBETB-AUD
01 feb. 2026 1 AUD = 108.7957 ETB 1 ETB = 0.0092 AUD
02 feb. 2026 1 AUD = 108.5888 ETB 1 ETB = 0.0092 AUD
03 feb. 2026 1 AUD = 108.5438 ETB 1 ETB = 0.0092 AUD
04 feb. 2026 1 AUD = 108.8637 ETB 1 ETB = 0.0092 AUD
05 feb. 2026 1 AUD = 108.6257 ETB 1 ETB = 0.0092 AUD
06 feb. 2026 1 AUD = 108.5495 ETB 1 ETB = 0.0092 AUD
07 feb. 2026 1 AUD = 108.7067 ETB 1 ETB = 0.0092 AUD
08 feb. 2026 1 AUD = 108.7067 ETB 1 ETB = 0.0092 AUD
09 feb. 2026 1 AUD = 109.7928 ETB 1 ETB = 0.0091 AUD
10 feb. 2026 1 AUD = 109.7272 ETB 1 ETB = 0.0091 AUD
11 feb. 2026 1 AUD = 110.4061 ETB 1 ETB = 0.0091 AUD
12 feb. 2026 1 AUD = 110.9313 ETB 1 ETB = 0.009 AUD
13 feb. 2026 1 AUD = 109.8536 ETB 1 ETB = 0.0091 AUD
14 feb. 2026 1 AUD = 110.3813 ETB 1 ETB = 0.0091 AUD
15 feb. 2026 1 AUD = 110.3813 ETB 1 ETB = 0.0091 AUD
16 feb. 2026 1 AUD = 110.2428 ETB 1 ETB = 0.0091 AUD
17 feb. 2026 1 AUD = 109.7292 ETB 1 ETB = 0.0091 AUD
18 feb. 2026 1 AUD = 108.6545 ETB 1 ETB = 0.0092 AUD
19 feb. 2026 1 AUD = 108.4124 ETB 1 ETB = 0.0092 AUD
20 feb. 2026 1 AUD = 109.7344 ETB 1 ETB = 0.0091 AUD
21 feb. 2026 1 AUD = 109.67 ETB 1 ETB = 0.0091 AUD
22 feb. 2026 1 AUD = 109.67 ETB 1 ETB = 0.0091 AUD
23 feb. 2026 1 AUD = 109.7692 ETB 1 ETB = 0.0091 AUD
24 feb. 2026 1 AUD = 109.1642 ETB 1 ETB = 0.0092 AUD
25 feb. 2026 1 AUD = 109.7776 ETB 1 ETB = 0.0091 AUD
26 feb. 2026 1 AUD = 110.3211 ETB 1 ETB = 0.0091 AUD
27 feb. 2026 1 AUD = 110.1504 ETB 1 ETB = 0.0091 AUD
28 feb. 2026 1 AUD = 110.0249 ETB 1 ETB = 0.0091 AUD

Mar 2026

FechaAUD-ETBETB-AUD
01 mar. 2026 1 AUD = 110.0249 ETB 1 ETB = 0.0091 AUD
02 mar. 2026 1 AUD = 110.8194 ETB 1 ETB = 0.009 AUD
03 mar. 2026 1 AUD = 109.1755 ETB 1 ETB = 0.0092 AUD
04 mar. 2026 1 AUD = 109.3625 ETB 1 ETB = 0.0091 AUD
05 mar. 2026 1 AUD = 109.2961 ETB 1 ETB = 0.0091 AUD
06 mar. 2026 1 AUD = 108.7071 ETB 1 ETB = 0.0092 AUD
07 mar. 2026 1 AUD = 108.5825 ETB 1 ETB = 0.0092 AUD
08 mar. 2026 1 AUD = 108.5825 ETB 1 ETB = 0.0092 AUD
09 mar. 2026 1 AUD = 107.8626 ETB 1 ETB = 0.0093 AUD
10 mar. 2026 1 AUD = 110.4967 ETB 1 ETB = 0.0091 AUD
11 mar. 2026 1 AUD = 110.767 ETB 1 ETB = 0.009 AUD
12 mar. 2026 1 AUD = 111.4092 ETB 1 ETB = 0.009 AUD
13 mar. 2026 1 AUD = 110.058 ETB 1 ETB = 0.0091 AUD
14 mar. 2026 1 AUD = 109.0545 ETB 1 ETB = 0.0092 AUD
15 mar. 2026 1 AUD = 109.0545 ETB 1 ETB = 0.0092 AUD
16 mar. 2026 1 AUD = 111.1131 ETB 1 ETB = 0.009 AUD
17 mar. 2026 1 AUD = 110.6438 ETB 1 ETB = 0.009 AUD
18 mar. 2026 1 AUD = 110.6787 ETB 1 ETB = 0.009 AUD
19 mar. 2026 1 AUD = 109.3843 ETB 1 ETB = 0.0091 AUD
20 mar. 2026 1 AUD = 111.4623 ETB 1 ETB = 0.009 AUD
21 mar. 2026 1 AUD = 110.6193 ETB 1 ETB = 0.009 AUD
22 mar. 2026 1 AUD = 110.6193 ETB 1 ETB = 0.009 AUD
23 mar. 2026 1 AUD = 109.0499 ETB 1 ETB = 0.0092 AUD
24 mar. 2026 1 AUD = 107.6113 ETB 1 ETB = 0.0093 AUD
25 mar. 2026 1 AUD = 108.8543 ETB 1 ETB = 0.0092 AUD
26 mar. 2026 1 AUD = 106.6277 ETB 1 ETB = 0.0094 AUD
27 mar. 2026 1 AUD = 106.4754 ETB 1 ETB = 0.0094 AUD
28 mar. 2026 1 AUD = 107.8363 ETB 1 ETB = 0.0093 AUD
29 mar. 2026 1 AUD = 106.21 ETB 1 ETB = 0.0094 AUD
30 mar. 2026 1 AUD = 106.0478 ETB 1 ETB = 0.0094 AUD
31 mar. 2026 1 AUD = 106.6936 ETB 1 ETB = 0.0094 AUD

Apr 2026

FechaAUD-ETBETB-AUD
01 abr. 2026 1 AUD = 108.5855 ETB 1 ETB = 0.0092 AUD
02 abr. 2026 1 AUD = 107.1767 ETB 1 ETB = 0.0093 AUD
03 abr. 2026 1 AUD = 107.6062 ETB 1 ETB = 0.0093 AUD
04 abr. 2026 1 AUD = 107.5648 ETB 1 ETB = 0.0093 AUD
05 abr. 2026 1 AUD = 107.5648 ETB 1 ETB = 0.0093 AUD
06 abr. 2026 1 AUD = 107.9489 ETB 1 ETB = 0.0093 AUD
07 abr. 2026 1 AUD = 108.2862 ETB 1 ETB = 0.0092 AUD
08 abr. 2026 1 AUD = 110.0103 ETB 1 ETB = 0.0091 AUD
09 abr. 2026 1 AUD = 109.811 ETB 1 ETB = 0.0091 AUD
10 abr. 2026 1 AUD = 110.9237 ETB 1 ETB = 0.009 AUD
11 abr. 2026 1 AUD = 110.6473 ETB 1 ETB = 0.009 AUD
12 abr. 2026 1 AUD = 110.6473 ETB 1 ETB = 0.009 AUD
13 abr. 2026 1 AUD = 110.4429 ETB 1 ETB = 0.0091 AUD
14 abr. 2026 1 AUD = 111.2011 ETB 1 ETB = 0.009 AUD
15 abr. 2026 1 AUD = 111.4292 ETB 1 ETB = 0.009 AUD
16 abr. 2026 1 AUD = 111.9569 ETB 1 ETB = 0.0089 AUD
17 abr. 2026 1 AUD = 111.9614 ETB 1 ETB = 0.0089 AUD
18 abr. 2026 1 AUD = 112.224 ETB 1 ETB = 0.0089 AUD
19 abr. 2026 1 AUD = 112.224 ETB 1 ETB = 0.0089 AUD
20 abr. 2026 1 AUD = 111.321 ETB 1 ETB = 0.009 AUD
21 abr. 2026 1 AUD = 111.8524 ETB 1 ETB = 0.0089 AUD
22 abr. 2026 1 AUD = 112.6961 ETB 1 ETB = 0.0089 AUD
23 abr. 2026 1 AUD = 112.9735 ETB 1 ETB = 0.0089 AUD
24 abr. 2026 1 AUD = 110.4469 ETB 1 ETB = 0.0091 AUD
25 abr. 2026 1 AUD = 110.1207 ETB 1 ETB = 0.0091 AUD
26 abr. 2026 1 AUD = 110.1207 ETB 1 ETB = 0.0091 AUD
27 abr. 2026 1 AUD = 112.3005 ETB 1 ETB = 0.0089 AUD
28 abr. 2026 1 AUD = 111.6925 ETB 1 ETB = 0.009 AUD
29 abr. 2026 1 AUD = 111.7743 ETB 1 ETB = 0.0089 AUD
30 abr. 2026 1 AUD = 111.8694 ETB 1 ETB = 0.0089 AUD

May 2026

FechaAUD-ETBETB-AUD
01 may. 2026 1 AUD = 113.0307 ETB 1 ETB = 0.0088 AUD
02 may. 2026 1 AUD = 113.0402 ETB 1 ETB = 0.0088 AUD
03 may. 2026 1 AUD = 113.0402 ETB 1 ETB = 0.0088 AUD
04 may. 2026 1 AUD = 112.1095 ETB 1 ETB = 0.0089 AUD
05 may. 2026 1 AUD = 112.8245 ETB 1 ETB = 0.0089 AUD
06 may. 2026 1 AUD = 113.3933 ETB 1 ETB = 0.0088 AUD
07 may. 2026 1 AUD = 113.3142 ETB 1 ETB = 0.0088 AUD
08 may. 2026 1 AUD = 112.9484 ETB 1 ETB = 0.0089 AUD
09 may. 2026 1 AUD = 112.9797 ETB 1 ETB = 0.0089 AUD
10 may. 2026 1 AUD = 112.9797 ETB 1 ETB = 0.0089 AUD
11 may. 2026 1 AUD = 113.0896 ETB 1 ETB = 0.0088 AUD
12 may. 2026 1 AUD = 112.8082 ETB 1 ETB = 0.0089 AUD
13 may. 2026 1 AUD = 113.2153 ETB 1 ETB = 0.0088 AUD
14 may. 2026 1 AUD = 113.1145 ETB 1 ETB = 0.0088 AUD
15 may. 2026 1 AUD = 111.6772 ETB 1 ETB = 0.009 AUD
16 may. 2026 1 AUD = 111.8286 ETB 1 ETB = 0.0089 AUD
17 may. 2026 1 AUD = 111.8286 ETB 1 ETB = 0.0089 AUD
18 may. 2026 1 AUD = 111.75 ETB 1 ETB = 0.0089 AUD
19 may. 2026 1 AUD = 111.1605 ETB 1 ETB = 0.009 AUD
20 may. 2026 1 AUD = 115.8083 ETB 1 ETB = 0.0086 AUD
21 may. 2026 1 AUD = 114.9108 ETB 1 ETB = 0.0087 AUD
22 may. 2026 1 AUD = 114.8825 ETB 1 ETB = 0.0087 AUD
23 may. 2026 1 AUD = 115.0761 ETB 1 ETB = 0.0087 AUD

Información sobre tipos de cambio deAUD-ETB y ETB-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats