> Tipos de cambio de AUD-EUR y EUR-AUD - 2019

Tipos de cambio de AUD-EUR y EUR-AUD - 2019

Tipos de cambio de AUD-EUR y EUR-AUD

Compruebe a continuación los tipos de cambio de AUD-EUR y EUR-AUD para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 AUD = 0,6207 EUR

1 EUR = 1,611 AUD

1A 2A 2A

AUD frente a EUREUR frente a AUD

Jan 2019

Fecha	AUD-EUR	EUR-AUD
01 ene. 2019	1 AUD = 0.611 EUR	1 EUR = 1.6367 AUD
02 ene. 2019	1 AUD = 0.6131 EUR	1 EUR = 1.6311 AUD
03 ene. 2019	1 AUD = 0.6129 EUR	1 EUR = 1.6315 AUD
04 ene. 2019	1 AUD = 0.6174 EUR	1 EUR = 1.6196 AUD
05 ene. 2019	1 AUD = 0.625 EUR	1 EUR = 1.6001 AUD
06 ene. 2019	1 AUD = 0.6246 EUR	1 EUR = 1.6011 AUD
07 ene. 2019	1 AUD = 0.623 EUR	1 EUR = 1.6052 AUD
08 ene. 2019	1 AUD = 0.623 EUR	1 EUR = 1.6052 AUD
09 ene. 2019	1 AUD = 0.6258 EUR	1 EUR = 1.5979 AUD
10 ene. 2019	1 AUD = 0.623 EUR	1 EUR = 1.6051 AUD
11 ene. 2019	1 AUD = 0.6267 EUR	1 EUR = 1.5956 AUD
12 ene. 2019	1 AUD = 0.6297 EUR	1 EUR = 1.5881 AUD
13 ene. 2019	1 AUD = 0.6291 EUR	1 EUR = 1.5895 AUD
14 ene. 2019	1 AUD = 0.6275 EUR	1 EUR = 1.5937 AUD
15 ene. 2019	1 AUD = 0.6302 EUR	1 EUR = 1.5869 AUD
16 ene. 2019	1 AUD = 0.6302 EUR	1 EUR = 1.5868 AUD
17 ene. 2019	1 AUD = 0.6288 EUR	1 EUR = 1.5903 AUD
18 ene. 2019	1 AUD = 0.6302 EUR	1 EUR = 1.5867 AUD
19 ene. 2019	1 AUD = 0.6303 EUR	1 EUR = 1.5866 AUD
20 ene. 2019	1 AUD = 0.6303 EUR	1 EUR = 1.5866 AUD
21 ene. 2019	1 AUD = 0.6296 EUR	1 EUR = 1.5884 AUD
22 ene. 2019	1 AUD = 0.6271 EUR	1 EUR = 1.5947 AUD
23 ene. 2019	1 AUD = 0.6281 EUR	1 EUR = 1.592 AUD
24 ene. 2019	1 AUD = 0.6258 EUR	1 EUR = 1.598 AUD
25 ene. 2019	1 AUD = 0.6272 EUR	1 EUR = 1.5944 AUD
26 ene. 2019	1 AUD = 0.6298 EUR	1 EUR = 1.5878 AUD
27 ene. 2019	1 AUD = 0.6298 EUR	1 EUR = 1.5878 AUD
28 ene. 2019	1 AUD = 0.6288 EUR	1 EUR = 1.5903 AUD
29 ene. 2019	1 AUD = 0.6263 EUR	1 EUR = 1.5966 AUD
30 ene. 2019	1 AUD = 0.6301 EUR	1 EUR = 1.5871 AUD
31 ene. 2019	1 AUD = 0.6332 EUR	1 EUR = 1.5792 AUD

Feb 2019

Fecha	AUD-EUR	EUR-AUD
01 feb. 2019	1 AUD = 0.633 EUR	1 EUR = 1.5797 AUD
02 feb. 2019	1 AUD = 0.633 EUR	1 EUR = 1.5797 AUD
03 feb. 2019	1 AUD = 0.6326 EUR	1 EUR = 1.5808 AUD
04 feb. 2019	1 AUD = 0.6315 EUR	1 EUR = 1.5836 AUD
05 feb. 2019	1 AUD = 0.6345 EUR	1 EUR = 1.5761 AUD
06 feb. 2019	1 AUD = 0.6263 EUR	1 EUR = 1.5966 AUD
07 feb. 2019	1 AUD = 0.6269 EUR	1 EUR = 1.595 AUD
08 feb. 2019	1 AUD = 0.6243 EUR	1 EUR = 1.6018 AUD
09 feb. 2019	1 AUD = 0.6253 EUR	1 EUR = 1.5992 AUD
10 feb. 2019	1 AUD = 0.6253 EUR	1 EUR = 1.5992 AUD
11 feb. 2019	1 AUD = 0.626 EUR	1 EUR = 1.5975 AUD
12 feb. 2019	1 AUD = 0.628 EUR	1 EUR = 1.5923 AUD
13 feb. 2019	1 AUD = 0.6288 EUR	1 EUR = 1.5903 AUD
14 feb. 2019	1 AUD = 0.6302 EUR	1 EUR = 1.5868 AUD
15 feb. 2019	1 AUD = 0.6306 EUR	1 EUR = 1.5857 AUD
16 feb. 2019	1 AUD = 0.6327 EUR	1 EUR = 1.5806 AUD
17 feb. 2019	1 AUD = 0.6322 EUR	1 EUR = 1.5819 AUD
18 feb. 2019	1 AUD = 0.6318 EUR	1 EUR = 1.5827 AUD
19 feb. 2019	1 AUD = 0.63 EUR	1 EUR = 1.5874 AUD
20 feb. 2019	1 AUD = 0.6311 EUR	1 EUR = 1.5845 AUD
21 feb. 2019	1 AUD = 0.6266 EUR	1 EUR = 1.5959 AUD
22 feb. 2019	1 AUD = 0.6271 EUR	1 EUR = 1.5948 AUD
23 feb. 2019	1 AUD = 0.6286 EUR	1 EUR = 1.5909 AUD
24 feb. 2019	1 AUD = 0.6285 EUR	1 EUR = 1.5911 AUD
25 feb. 2019	1 AUD = 0.6318 EUR	1 EUR = 1.5828 AUD
26 feb. 2019	1 AUD = 0.6291 EUR	1 EUR = 1.5896 AUD
27 feb. 2019	1 AUD = 0.6289 EUR	1 EUR = 1.5901 AUD
28 feb. 2019	1 AUD = 0.6254 EUR	1 EUR = 1.5989 AUD

Mar 2019

Fecha	AUD-EUR	EUR-AUD
01 mar. 2019	1 AUD = 0.6247 EUR	1 EUR = 1.6009 AUD
02 mar. 2019	1 AUD = 0.6226 EUR	1 EUR = 1.6063 AUD
03 mar. 2019	1 AUD = 0.6222 EUR	1 EUR = 1.6071 AUD
04 mar. 2019	1 AUD = 0.6249 EUR	1 EUR = 1.6003 AUD
05 mar. 2019	1 AUD = 0.6249 EUR	1 EUR = 1.6002 AUD
06 mar. 2019	1 AUD = 0.6217 EUR	1 EUR = 1.6085 AUD
07 mar. 2019	1 AUD = 0.6228 EUR	1 EUR = 1.6056 AUD
08 mar. 2019	1 AUD = 0.6261 EUR	1 EUR = 1.5972 AUD
09 mar. 2019	1 AUD = 0.6269 EUR	1 EUR = 1.5952 AUD
10 mar. 2019	1 AUD = 0.6269 EUR	1 EUR = 1.5952 AUD
11 mar. 2019	1 AUD = 0.6268 EUR	1 EUR = 1.5953 AUD
12 mar. 2019	1 AUD = 0.6277 EUR	1 EUR = 1.5932 AUD
13 mar. 2019	1 AUD = 0.6251 EUR	1 EUR = 1.5998 AUD
14 mar. 2019	1 AUD = 0.6242 EUR	1 EUR = 1.6021 AUD
15 mar. 2019	1 AUD = 0.6252 EUR	1 EUR = 1.5995 AUD
16 mar. 2019	1 AUD = 0.6251 EUR	1 EUR = 1.5998 AUD
17 mar. 2019	1 AUD = 0.6251 EUR	1 EUR = 1.5998 AUD
18 mar. 2019	1 AUD = 0.6258 EUR	1 EUR = 1.598 AUD
19 mar. 2019	1 AUD = 0.625 EUR	1 EUR = 1.6001 AUD
20 mar. 2019	1 AUD = 0.6246 EUR	1 EUR = 1.6009 AUD
21 mar. 2019	1 AUD = 0.6259 EUR	1 EUR = 1.5976 AUD
22 mar. 2019	1 AUD = 0.6273 EUR	1 EUR = 1.5942 AUD
23 mar. 2019	1 AUD = 0.6256 EUR	1 EUR = 1.5985 AUD
24 mar. 2019	1 AUD = 0.626 EUR	1 EUR = 1.5974 AUD
25 mar. 2019	1 AUD = 0.6274 EUR	1 EUR = 1.5939 AUD
26 mar. 2019	1 AUD = 0.6297 EUR	1 EUR = 1.588 AUD
27 mar. 2019	1 AUD = 0.6293 EUR	1 EUR = 1.5892 AUD
28 mar. 2019	1 AUD = 0.6308 EUR	1 EUR = 1.5854 AUD
29 mar. 2019	1 AUD = 0.6318 EUR	1 EUR = 1.5829 AUD
30 mar. 2019	1 AUD = 0.6309 EUR	1 EUR = 1.585 AUD
31 mar. 2019	1 AUD = 0.6309 EUR	1 EUR = 1.585 AUD

Apr 2019

Fecha	AUD-EUR	EUR-AUD
01 abr. 2019	1 AUD = 0.6337 EUR	1 EUR = 1.5781 AUD
02 abr. 2019	1 AUD = 0.6325 EUR	1 EUR = 1.581 AUD
03 abr. 2019	1 AUD = 0.6327 EUR	1 EUR = 1.5805 AUD
04 abr. 2019	1 AUD = 0.6336 EUR	1 EUR = 1.5784 AUD
05 abr. 2019	1 AUD = 0.6337 EUR	1 EUR = 1.5781 AUD
06 abr. 2019	1 AUD = 0.6327 EUR	1 EUR = 1.5805 AUD
07 abr. 2019	1 AUD = 0.6327 EUR	1 EUR = 1.5805 AUD
08 abr. 2019	1 AUD = 0.6319 EUR	1 EUR = 1.5825 AUD
09 abr. 2019	1 AUD = 0.6337 EUR	1 EUR = 1.578 AUD
10 abr. 2019	1 AUD = 0.6341 EUR	1 EUR = 1.5771 AUD
11 abr. 2019	1 AUD = 0.6349 EUR	1 EUR = 1.5752 AUD
12 abr. 2019	1 AUD = 0.634 EUR	1 EUR = 1.5772 AUD
13 abr. 2019	1 AUD = 0.6331 EUR	1 EUR = 1.5796 AUD
14 abr. 2019	1 AUD = 0.6334 EUR	1 EUR = 1.5788 AUD
15 abr. 2019	1 AUD = 0.6344 EUR	1 EUR = 1.5764 AUD
16 abr. 2019	1 AUD = 0.6338 EUR	1 EUR = 1.5778 AUD
17 abr. 2019	1 AUD = 0.6361 EUR	1 EUR = 1.572 AUD
18 abr. 2019	1 AUD = 0.6362 EUR	1 EUR = 1.5718 AUD
19 abr. 2019	1 AUD = 0.636 EUR	1 EUR = 1.5724 AUD
20 abr. 2019	1 AUD = 0.6364 EUR	1 EUR = 1.5714 AUD
21 abr. 2019	1 AUD = 0.6364 EUR	1 EUR = 1.5714 AUD
22 abr. 2019	1 AUD = 0.6344 EUR	1 EUR = 1.5764 AUD
23 abr. 2019	1 AUD = 0.6321 EUR	1 EUR = 1.5819 AUD
24 abr. 2019	1 AUD = 0.6274 EUR	1 EUR = 1.5938 AUD
25 abr. 2019	1 AUD = 0.6291 EUR	1 EUR = 1.5895 AUD
26 abr. 2019	1 AUD = 0.6321 EUR	1 EUR = 1.582 AUD
27 abr. 2019	1 AUD = 0.6305 EUR	1 EUR = 1.5861 AUD
28 abr. 2019	1 AUD = 0.6308 EUR	1 EUR = 1.5853 AUD
29 abr. 2019	1 AUD = 0.6321 EUR	1 EUR = 1.5821 AUD
30 abr. 2019	1 AUD = 0.6293 EUR	1 EUR = 1.5891 AUD

May 2019

Fecha	AUD-EUR	EUR-AUD
01 may. 2019	1 AUD = 0.6277 EUR	1 EUR = 1.5932 AUD
02 may. 2019	1 AUD = 0.6262 EUR	1 EUR = 1.5969 AUD
03 may. 2019	1 AUD = 0.6273 EUR	1 EUR = 1.5941 AUD
04 may. 2019	1 AUD = 0.6262 EUR	1 EUR = 1.5969 AUD
05 may. 2019	1 AUD = 0.6262 EUR	1 EUR = 1.5969 AUD
06 may. 2019	1 AUD = 0.6242 EUR	1 EUR = 1.6021 AUD
07 may. 2019	1 AUD = 0.6273 EUR	1 EUR = 1.5942 AUD
08 may. 2019	1 AUD = 0.6251 EUR	1 EUR = 1.5997 AUD
09 may. 2019	1 AUD = 0.6231 EUR	1 EUR = 1.6049 AUD
10 may. 2019	1 AUD = 0.623 EUR	1 EUR = 1.6052 AUD
11 may. 2019	1 AUD = 0.6231 EUR	1 EUR = 1.6049 AUD
12 may. 2019	1 AUD = 0.6231 EUR	1 EUR = 1.6049 AUD
13 may. 2019	1 AUD = 0.6204 EUR	1 EUR = 1.6119 AUD
14 may. 2019	1 AUD = 0.6182 EUR	1 EUR = 1.6177 AUD
15 may. 2019	1 AUD = 0.6185 EUR	1 EUR = 1.6169 AUD
16 may. 2019	1 AUD = 0.6178 EUR	1 EUR = 1.6186 AUD
17 may. 2019	1 AUD = 0.616 EUR	1 EUR = 1.6233 AUD
18 may. 2019	1 AUD = 0.6145 EUR	1 EUR = 1.6274 AUD
19 may. 2019	1 AUD = 0.6145 EUR	1 EUR = 1.6274 AUD
20 may. 2019	1 AUD = 0.6198 EUR	1 EUR = 1.6135 AUD
21 may. 2019	1 AUD = 0.6167 EUR	1 EUR = 1.6214 AUD
22 may. 2019	1 AUD = 0.6165 EUR	1 EUR = 1.6221 AUD
23 may. 2019	1 AUD = 0.6175 EUR	1 EUR = 1.6195 AUD
24 may. 2019	1 AUD = 0.6168 EUR	1 EUR = 1.6212 AUD
25 may. 2019	1 AUD = 0.6181 EUR	1 EUR = 1.6178 AUD
26 may. 2019	1 AUD = 0.6179 EUR	1 EUR = 1.6183 AUD
27 may. 2019	1 AUD = 0.6185 EUR	1 EUR = 1.6168 AUD
28 may. 2019	1 AUD = 0.6188 EUR	1 EUR = 1.6161 AUD
29 may. 2019	1 AUD = 0.6206 EUR	1 EUR = 1.6113 AUD
30 may. 2019	1 AUD = 0.6214 EUR	1 EUR = 1.6094 AUD
31 may. 2019	1 AUD = 0.6198 EUR	1 EUR = 1.6135 AUD

Jun 2019

Fecha	AUD-EUR	EUR-AUD
01 jun. 2019	1 AUD = 0.6199 EUR	1 EUR = 1.6131 AUD
02 jun. 2019	1 AUD = 0.621 EUR	1 EUR = 1.6102 AUD
03 jun. 2019	1 AUD = 0.6221 EUR	1 EUR = 1.6075 AUD
04 jun. 2019	1 AUD = 0.6205 EUR	1 EUR = 1.6116 AUD
05 jun. 2019	1 AUD = 0.6208 EUR	1 EUR = 1.6109 AUD
06 jun. 2019	1 AUD = 0.621 EUR	1 EUR = 1.6103 AUD
07 jun. 2019	1 AUD = 0.6187 EUR	1 EUR = 1.6164 AUD
08 jun. 2019	1 AUD = 0.6171 EUR	1 EUR = 1.6205 AUD
09 jun. 2019	1 AUD = 0.6171 EUR	1 EUR = 1.6205 AUD
10 jun. 2019	1 AUD = 0.6159 EUR	1 EUR = 1.6236 AUD
11 jun. 2019	1 AUD = 0.6149 EUR	1 EUR = 1.6263 AUD
12 jun. 2019	1 AUD = 0.6138 EUR	1 EUR = 1.6291 AUD
13 jun. 2019	1 AUD = 0.6117 EUR	1 EUR = 1.6347 AUD
14 jun. 2019	1 AUD = 0.6128 EUR	1 EUR = 1.6318 AUD
15 jun. 2019	1 AUD = 0.6116 EUR	1 EUR = 1.6351 AUD
16 jun. 2019	1 AUD = 0.6117 EUR	1 EUR = 1.6348 AUD
17 jun. 2019	1 AUD = 0.6117 EUR	1 EUR = 1.6348 AUD
18 jun. 2019	1 AUD = 0.6113 EUR	1 EUR = 1.6358 AUD
19 jun. 2019	1 AUD = 0.6134 EUR	1 EUR = 1.6303 AUD
20 jun. 2019	1 AUD = 0.6124 EUR	1 EUR = 1.633 AUD
21 jun. 2019	1 AUD = 0.6105 EUR	1 EUR = 1.6381 AUD
22 jun. 2019	1 AUD = 0.6083 EUR	1 EUR = 1.6439 AUD
23 jun. 2019	1 AUD = 0.6083 EUR	1 EUR = 1.6439 AUD
24 jun. 2019	1 AUD = 0.6102 EUR	1 EUR = 1.6388 AUD
25 jun. 2019	1 AUD = 0.612 EUR	1 EUR = 1.6341 AUD
26 jun. 2019	1 AUD = 0.6144 EUR	1 EUR = 1.6276 AUD
27 jun. 2019	1 AUD = 0.6148 EUR	1 EUR = 1.6266 AUD
28 jun. 2019	1 AUD = 0.6155 EUR	1 EUR = 1.6248 AUD
29 jun. 2019	1 AUD = 0.6165 EUR	1 EUR = 1.622 AUD
30 jun. 2019	1 AUD = 0.6165 EUR	1 EUR = 1.622 AUD

Jul 2019

Fecha	AUD-EUR	EUR-AUD
01 jul. 2019	1 AUD = 0.6165 EUR	1 EUR = 1.622 AUD
02 jul. 2019	1 AUD = 0.619 EUR	1 EUR = 1.6154 AUD
03 jul. 2019	1 AUD = 0.6218 EUR	1 EUR = 1.6082 AUD
04 jul. 2019	1 AUD = 0.6224 EUR	1 EUR = 1.6067 AUD
05 jul. 2019	1 AUD = 0.6229 EUR	1 EUR = 1.6054 AUD
06 jul. 2019	1 AUD = 0.622 EUR	1 EUR = 1.6077 AUD
07 jul. 2019	1 AUD = 0.622 EUR	1 EUR = 1.6077 AUD
08 jul. 2019	1 AUD = 0.6225 EUR	1 EUR = 1.6065 AUD
09 jul. 2019	1 AUD = 0.6189 EUR	1 EUR = 1.6159 AUD
10 jul. 2019	1 AUD = 0.6169 EUR	1 EUR = 1.621 AUD
11 jul. 2019	1 AUD = 0.6192 EUR	1 EUR = 1.615 AUD
12 jul. 2019	1 AUD = 0.6212 EUR	1 EUR = 1.6098 AUD
13 jul. 2019	1 AUD = 0.622 EUR	1 EUR = 1.6077 AUD
14 jul. 2019	1 AUD = 0.622 EUR	1 EUR = 1.6077 AUD
15 jul. 2019	1 AUD = 0.6234 EUR	1 EUR = 1.604 AUD
16 jul. 2019	1 AUD = 0.6267 EUR	1 EUR = 1.5955 AUD
17 jul. 2019	1 AUD = 0.6244 EUR	1 EUR = 1.6017 AUD
18 jul. 2019	1 AUD = 0.627 EUR	1 EUR = 1.5949 AUD
19 jul. 2019	1 AUD = 0.6272 EUR	1 EUR = 1.5943 AUD
20 jul. 2019	1 AUD = 0.6267 EUR	1 EUR = 1.5957 AUD
21 jul. 2019	1 AUD = 0.6269 EUR	1 EUR = 1.5952 AUD
22 jul. 2019	1 AUD = 0.6289 EUR	1 EUR = 1.59 AUD
23 jul. 2019	1 AUD = 0.6287 EUR	1 EUR = 1.5905 AUD
24 jul. 2019	1 AUD = 0.6264 EUR	1 EUR = 1.5964 AUD
25 jul. 2019	1 AUD = 0.6253 EUR	1 EUR = 1.5993 AUD
26 jul. 2019	1 AUD = 0.6224 EUR	1 EUR = 1.6068 AUD
27 jul. 2019	1 AUD = 0.6201 EUR	1 EUR = 1.6126 AUD
28 jul. 2019	1 AUD = 0.6201 EUR	1 EUR = 1.6126 AUD
29 jul. 2019	1 AUD = 0.621 EUR	1 EUR = 1.6102 AUD
30 jul. 2019	1 AUD = 0.6175 EUR	1 EUR = 1.6195 AUD
31 jul. 2019	1 AUD = 0.618 EUR	1 EUR = 1.618 AUD

Aug 2019

Fecha	AUD-EUR	EUR-AUD
01 ago. 2019	1 AUD = 0.6199 EUR	1 EUR = 1.6132 AUD
02 ago. 2019	1 AUD = 0.6116 EUR	1 EUR = 1.6351 AUD
03 ago. 2019	1 AUD = 0.6111 EUR	1 EUR = 1.6363 AUD
04 ago. 2019	1 AUD = 0.6111 EUR	1 EUR = 1.6363 AUD
05 ago. 2019	1 AUD = 0.6056 EUR	1 EUR = 1.6512 AUD
06 ago. 2019	1 AUD = 0.6072 EUR	1 EUR = 1.647 AUD
07 ago. 2019	1 AUD = 0.6016 EUR	1 EUR = 1.6622 AUD
08 ago. 2019	1 AUD = 0.6062 EUR	1 EUR = 1.6497 AUD
09 ago. 2019	1 AUD = 0.6074 EUR	1 EUR = 1.6464 AUD
10 ago. 2019	1 AUD = 0.6 EUR	1 EUR = 1.6665 AUD
11 ago. 2019	1 AUD = 0.6 EUR	1 EUR = 1.6665 AUD
12 ago. 2019	1 AUD = 0.603 EUR	1 EUR = 1.6584 AUD
13 ago. 2019	1 AUD = 0.6035 EUR	1 EUR = 1.6571 AUD
14 ago. 2019	1 AUD = 0.6041 EUR	1 EUR = 1.6553 AUD
15 ago. 2019	1 AUD = 0.6073 EUR	1 EUR = 1.6467 AUD
16 ago. 2019	1 AUD = 0.6123 EUR	1 EUR = 1.6332 AUD
17 ago. 2019	1 AUD = 0.6111 EUR	1 EUR = 1.6363 AUD
18 ago. 2019	1 AUD = 0.6111 EUR	1 EUR = 1.6363 AUD
19 ago. 2019	1 AUD = 0.6105 EUR	1 EUR = 1.6381 AUD
20 ago. 2019	1 AUD = 0.6116 EUR	1 EUR = 1.635 AUD
21 ago. 2019	1 AUD = 0.612 EUR	1 EUR = 1.634 AUD
22 ago. 2019	1 AUD = 0.6107 EUR	1 EUR = 1.6376 AUD
23 ago. 2019	1 AUD = 0.6108 EUR	1 EUR = 1.6373 AUD
24 ago. 2019	1 AUD = 0.6009 EUR	1 EUR = 1.6643 AUD
25 ago. 2019	1 AUD = 0.6009 EUR	1 EUR = 1.6643 AUD
26 ago. 2019	1 AUD = 0.6088 EUR	1 EUR = 1.6425 AUD
27 ago. 2019	1 AUD = 0.6088 EUR	1 EUR = 1.6425 AUD
28 ago. 2019	1 AUD = 0.6087 EUR	1 EUR = 1.6429 AUD
29 ago. 2019	1 AUD = 0.6095 EUR	1 EUR = 1.6408 AUD
30 ago. 2019	1 AUD = 0.6095 EUR	1 EUR = 1.6407 AUD
31 ago. 2019	1 AUD = 0.612 EUR	1 EUR = 1.6341 AUD

Sep 2019

Fecha	AUD-EUR	EUR-AUD
01 sep. 2019	1 AUD = 0.612 EUR	1 EUR = 1.6341 AUD
02 sep. 2019	1 AUD = 0.6121 EUR	1 EUR = 1.6337 AUD
03 sep. 2019	1 AUD = 0.6155 EUR	1 EUR = 1.6247 AUD
04 sep. 2019	1 AUD = 0.6167 EUR	1 EUR = 1.6215 AUD
05 sep. 2019	1 AUD = 0.6167 EUR	1 EUR = 1.6214 AUD
06 sep. 2019	1 AUD = 0.6203 EUR	1 EUR = 1.6122 AUD
07 sep. 2019	1 AUD = 0.6152 EUR	1 EUR = 1.6254 AUD
08 sep. 2019	1 AUD = 0.6152 EUR	1 EUR = 1.6254 AUD
09 sep. 2019	1 AUD = 0.6226 EUR	1 EUR = 1.6063 AUD
10 sep. 2019	1 AUD = 0.6213 EUR	1 EUR = 1.6097 AUD
11 sep. 2019	1 AUD = 0.6242 EUR	1 EUR = 1.6022 AUD
12 sep. 2019	1 AUD = 0.624 EUR	1 EUR = 1.6025 AUD
13 sep. 2019	1 AUD = 0.62 EUR	1 EUR = 1.6129 AUD
14 sep. 2019	1 AUD = 0.6164 EUR	1 EUR = 1.6223 AUD
15 sep. 2019	1 AUD = 0.6164 EUR	1 EUR = 1.6223 AUD
16 sep. 2019	1 AUD = 0.6227 EUR	1 EUR = 1.606 AUD
17 sep. 2019	1 AUD = 0.6207 EUR	1 EUR = 1.6111 AUD
18 sep. 2019	1 AUD = 0.6189 EUR	1 EUR = 1.6159 AUD
19 sep. 2019	1 AUD = 0.6137 EUR	1 EUR = 1.6296 AUD
20 sep. 2019	1 AUD = 0.6155 EUR	1 EUR = 1.6247 AUD
21 sep. 2019	1 AUD = 0.6145 EUR	1 EUR = 1.6273 AUD
22 sep. 2019	1 AUD = 0.6145 EUR	1 EUR = 1.6273 AUD
23 sep. 2019	1 AUD = 0.6167 EUR	1 EUR = 1.6215 AUD
24 sep. 2019	1 AUD = 0.6178 EUR	1 EUR = 1.6187 AUD
25 sep. 2019	1 AUD = 0.6161 EUR	1 EUR = 1.6232 AUD
26 sep. 2019	1 AUD = 0.6185 EUR	1 EUR = 1.6167 AUD
27 sep. 2019	1 AUD = 0.6177 EUR	1 EUR = 1.619 AUD
28 sep. 2019	1 AUD = 0.6183 EUR	1 EUR = 1.6174 AUD
29 sep. 2019	1 AUD = 0.6181 EUR	1 EUR = 1.6178 AUD
30 sep. 2019	1 AUD = 0.6194 EUR	1 EUR = 1.6145 AUD

Oct 2019

Fecha	AUD-EUR	EUR-AUD
01 oct. 2019	1 AUD = 0.6145 EUR	1 EUR = 1.6273 AUD
02 oct. 2019	1 AUD = 0.6114 EUR	1 EUR = 1.6355 AUD
03 oct. 2019	1 AUD = 0.6131 EUR	1 EUR = 1.6312 AUD
04 oct. 2019	1 AUD = 0.6157 EUR	1 EUR = 1.6241 AUD
05 oct. 2019	1 AUD = 0.6167 EUR	1 EUR = 1.6216 AUD
06 oct. 2019	1 AUD = 0.6167 EUR	1 EUR = 1.6216 AUD
07 oct. 2019	1 AUD = 0.6136 EUR	1 EUR = 1.6298 AUD
08 oct. 2019	1 AUD = 0.6139 EUR	1 EUR = 1.6288 AUD
09 oct. 2019	1 AUD = 0.6142 EUR	1 EUR = 1.6281 AUD
10 oct. 2019	1 AUD = 0.613 EUR	1 EUR = 1.6313 AUD
11 oct. 2019	1 AUD = 0.6155 EUR	1 EUR = 1.6246 AUD
12 oct. 2019	1 AUD = 0.6156 EUR	1 EUR = 1.6245 AUD
13 oct. 2019	1 AUD = 0.6152 EUR	1 EUR = 1.6254 AUD
14 oct. 2019	1 AUD = 0.6124 EUR	1 EUR = 1.6328 AUD
15 oct. 2019	1 AUD = 0.6138 EUR	1 EUR = 1.6291 AUD
16 oct. 2019	1 AUD = 0.6106 EUR	1 EUR = 1.6377 AUD
17 oct. 2019	1 AUD = 0.6142 EUR	1 EUR = 1.6281 AUD
18 oct. 2019	1 AUD = 0.6142 EUR	1 EUR = 1.628 AUD
19 oct. 2019	1 AUD = 0.6139 EUR	1 EUR = 1.6289 AUD
20 oct. 2019	1 AUD = 0.6139 EUR	1 EUR = 1.6289 AUD
21 oct. 2019	1 AUD = 0.6158 EUR	1 EUR = 1.6239 AUD
22 oct. 2019	1 AUD = 0.6156 EUR	1 EUR = 1.6245 AUD
23 oct. 2019	1 AUD = 0.6153 EUR	1 EUR = 1.6251 AUD
24 oct. 2019	1 AUD = 0.6143 EUR	1 EUR = 1.6278 AUD
25 oct. 2019	1 AUD = 0.6144 EUR	1 EUR = 1.6277 AUD
26 oct. 2019	1 AUD = 0.6157 EUR	1 EUR = 1.6242 AUD
27 oct. 2019	1 AUD = 0.6157 EUR	1 EUR = 1.6242 AUD
28 oct. 2019	1 AUD = 0.6154 EUR	1 EUR = 1.625 AUD
29 oct. 2019	1 AUD = 0.6182 EUR	1 EUR = 1.6175 AUD
30 oct. 2019	1 AUD = 0.6174 EUR	1 EUR = 1.6198 AUD
31 oct. 2019	1 AUD = 0.6186 EUR	1 EUR = 1.6165 AUD

Nov 2019

Fecha	AUD-EUR	EUR-AUD
01 nov. 2019	1 AUD = 0.6192 EUR	1 EUR = 1.6149 AUD
02 nov. 2019	1 AUD = 0.6173 EUR	1 EUR = 1.62 AUD
03 nov. 2019	1 AUD = 0.6187 EUR	1 EUR = 1.6164 AUD
04 nov. 2019	1 AUD = 0.619 EUR	1 EUR = 1.6156 AUD
05 nov. 2019	1 AUD = 0.622 EUR	1 EUR = 1.6078 AUD
06 nov. 2019	1 AUD = 0.6226 EUR	1 EUR = 1.6062 AUD
07 nov. 2019	1 AUD = 0.6228 EUR	1 EUR = 1.6057 AUD
08 nov. 2019	1 AUD = 0.6223 EUR	1 EUR = 1.6069 AUD
09 nov. 2019	1 AUD = 0.6224 EUR	1 EUR = 1.6066 AUD
10 nov. 2019	1 AUD = 0.6224 EUR	1 EUR = 1.6066 AUD
11 nov. 2019	1 AUD = 0.6212 EUR	1 EUR = 1.6098 AUD
12 nov. 2019	1 AUD = 0.6216 EUR	1 EUR = 1.6088 AUD
13 nov. 2019	1 AUD = 0.6203 EUR	1 EUR = 1.6122 AUD
14 nov. 2019	1 AUD = 0.6173 EUR	1 EUR = 1.6201 AUD
15 nov. 2019	1 AUD = 0.6163 EUR	1 EUR = 1.6227 AUD
16 nov. 2019	1 AUD = 0.6163 EUR	1 EUR = 1.6225 AUD
17 nov. 2019	1 AUD = 0.617 EUR	1 EUR = 1.6207 AUD
18 nov. 2019	1 AUD = 0.6159 EUR	1 EUR = 1.6237 AUD
19 nov. 2019	1 AUD = 0.6158 EUR	1 EUR = 1.6239 AUD
20 nov. 2019	1 AUD = 0.616 EUR	1 EUR = 1.6235 AUD
21 nov. 2019	1 AUD = 0.6141 EUR	1 EUR = 1.6283 AUD
22 nov. 2019	1 AUD = 0.6142 EUR	1 EUR = 1.6281 AUD
23 nov. 2019	1 AUD = 0.6155 EUR	1 EUR = 1.6248 AUD
24 nov. 2019	1 AUD = 0.6159 EUR	1 EUR = 1.6237 AUD
25 nov. 2019	1 AUD = 0.6159 EUR	1 EUR = 1.6236 AUD
26 nov. 2019	1 AUD = 0.6154 EUR	1 EUR = 1.6249 AUD
27 nov. 2019	1 AUD = 0.6164 EUR	1 EUR = 1.6223 AUD
28 nov. 2019	1 AUD = 0.6154 EUR	1 EUR = 1.6249 AUD
29 nov. 2019	1 AUD = 0.6161 EUR	1 EUR = 1.623 AUD
30 nov. 2019	1 AUD = 0.614 EUR	1 EUR = 1.6287 AUD

Dec 2019

Fecha	AUD-EUR	EUR-AUD
01 dic. 2019	1 AUD = 0.614 EUR	1 EUR = 1.6287 AUD
02 dic. 2019	1 AUD = 0.6162 EUR	1 EUR = 1.6229 AUD
03 dic. 2019	1 AUD = 0.618 EUR	1 EUR = 1.6182 AUD
04 dic. 2019	1 AUD = 0.6173 EUR	1 EUR = 1.62 AUD
05 dic. 2019	1 AUD = 0.6151 EUR	1 EUR = 1.6256 AUD
06 dic. 2019	1 AUD = 0.6176 EUR	1 EUR = 1.6192 AUD
07 dic. 2019	1 AUD = 0.6188 EUR	1 EUR = 1.616 AUD
08 dic. 2019	1 AUD = 0.6188 EUR	1 EUR = 1.616 AUD
09 dic. 2019	1 AUD = 0.6162 EUR	1 EUR = 1.6228 AUD
10 dic. 2019	1 AUD = 0.6143 EUR	1 EUR = 1.628 AUD
11 dic. 2019	1 AUD = 0.6176 EUR	1 EUR = 1.6193 AUD
12 dic. 2019	1 AUD = 0.6186 EUR	1 EUR = 1.6166 AUD
13 dic. 2019	1 AUD = 0.6188 EUR	1 EUR = 1.616 AUD
14 dic. 2019	1 AUD = 0.6184 EUR	1 EUR = 1.6171 AUD
15 dic. 2019	1 AUD = 0.6184 EUR	1 EUR = 1.6171 AUD
16 dic. 2019	1 AUD = 0.6179 EUR	1 EUR = 1.6183 AUD
17 dic. 2019	1 AUD = 0.6136 EUR	1 EUR = 1.6299 AUD
18 dic. 2019	1 AUD = 0.6163 EUR	1 EUR = 1.6227 AUD
19 dic. 2019	1 AUD = 0.618 EUR	1 EUR = 1.6182 AUD
20 dic. 2019	1 AUD = 0.6216 EUR	1 EUR = 1.6088 AUD
21 dic. 2019	1 AUD = 0.6227 EUR	1 EUR = 1.6058 AUD
22 dic. 2019	1 AUD = 0.6227 EUR	1 EUR = 1.6058 AUD
23 dic. 2019	1 AUD = 0.6244 EUR	1 EUR = 1.6015 AUD
24 dic. 2019	1 AUD = 0.6244 EUR	1 EUR = 1.6015 AUD
25 dic. 2019	1 AUD = 0.6234 EUR	1 EUR = 1.604 AUD
26 dic. 2019	1 AUD = 0.6245 EUR	1 EUR = 1.6012 AUD
27 dic. 2019	1 AUD = 0.6255 EUR	1 EUR = 1.5988 AUD
28 dic. 2019	1 AUD = 0.6248 EUR	1 EUR = 1.6005 AUD
29 dic. 2019	1 AUD = 0.6248 EUR	1 EUR = 1.6005 AUD
30 dic. 2019	1 AUD = 0.6253 EUR	1 EUR = 1.5992 AUD
31 dic. 2019	1 AUD = 0.6245 EUR	1 EUR = 1.6013 AUD

Información sobre tipos de cambio deAUD-EUR y EUR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias