> Tipos de cambio de AUD-EUR y EUR-AUD - 2024

Tipos de cambio de AUD-EUR y EUR-AUD - 2024

Tipos de cambio de AUD-EUR y EUR-AUD

Compruebe a continuación los tipos de cambio de AUD-EUR y EUR-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AUD = 0,6099 EUR

1 EUR = 1,6397 AUD

1A 2A 2A

AUD frente a EUREUR frente a AUD

Jan 2024

Fecha	AUD-EUR	EUR-AUD
01 ene. 2024	1 AUD = 0.6164 EUR	1 EUR = 1.6224 AUD
02 ene. 2024	1 AUD = 0.6191 EUR	1 EUR = 1.6154 AUD
03 ene. 2024	1 AUD = 0.6159 EUR	1 EUR = 1.6236 AUD
04 ene. 2024	1 AUD = 0.6142 EUR	1 EUR = 1.6281 AUD
05 ene. 2024	1 AUD = 0.6121 EUR	1 EUR = 1.6337 AUD
06 ene. 2024	1 AUD = 0.6121 EUR	1 EUR = 1.6338 AUD
07 ene. 2024	1 AUD = 0.6121 EUR	1 EUR = 1.6338 AUD
08 ene. 2024	1 AUD = 0.6106 EUR	1 EUR = 1.6376 AUD
09 ene. 2024	1 AUD = 0.612 EUR	1 EUR = 1.6341 AUD
10 ene. 2024	1 AUD = 0.6122 EUR	1 EUR = 1.6335 AUD
11 ene. 2024	1 AUD = 0.6109 EUR	1 EUR = 1.637 AUD
12 ene. 2024	1 AUD = 0.6103 EUR	1 EUR = 1.6385 AUD
13 ene. 2024	1 AUD = 0.6099 EUR	1 EUR = 1.6396 AUD
14 ene. 2024	1 AUD = 0.6099 EUR	1 EUR = 1.6396 AUD
15 ene. 2024	1 AUD = 0.6078 EUR	1 EUR = 1.6452 AUD
16 ene. 2024	1 AUD = 0.6068 EUR	1 EUR = 1.648 AUD
17 ene. 2024	1 AUD = 0.6027 EUR	1 EUR = 1.6591 AUD
18 ene. 2024	1 AUD = 0.6032 EUR	1 EUR = 1.6578 AUD
19 ene. 2024	1 AUD = 0.6061 EUR	1 EUR = 1.6498 AUD
20 ene. 2024	1 AUD = 0.6047 EUR	1 EUR = 1.6537 AUD
21 ene. 2024	1 AUD = 0.6047 EUR	1 EUR = 1.6537 AUD
22 ene. 2024	1 AUD = 0.6054 EUR	1 EUR = 1.6518 AUD
23 ene. 2024	1 AUD = 0.6062 EUR	1 EUR = 1.6495 AUD
24 ene. 2024	1 AUD = 0.6055 EUR	1 EUR = 1.6516 AUD
25 ene. 2024	1 AUD = 0.6047 EUR	1 EUR = 1.6538 AUD
26 ene. 2024	1 AUD = 0.6067 EUR	1 EUR = 1.6482 AUD
27 ene. 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6525 AUD
28 ene. 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6525 AUD
29 ene. 2024	1 AUD = 0.61 EUR	1 EUR = 1.6394 AUD
30 ene. 2024	1 AUD = 0.6076 EUR	1 EUR = 1.6457 AUD
31 ene. 2024	1 AUD = 0.6073 EUR	1 EUR = 1.6468 AUD

Feb 2024

Fecha	AUD-EUR	EUR-AUD
01 feb. 2024	1 AUD = 0.6025 EUR	1 EUR = 1.6596 AUD
02 feb. 2024	1 AUD = 0.6072 EUR	1 EUR = 1.6469 AUD
03 feb. 2024	1 AUD = 0.6035 EUR	1 EUR = 1.6569 AUD
04 feb. 2024	1 AUD = 0.6035 EUR	1 EUR = 1.6569 AUD
05 feb. 2024	1 AUD = 0.604 EUR	1 EUR = 1.6557 AUD
06 feb. 2024	1 AUD = 0.6055 EUR	1 EUR = 1.6516 AUD
07 feb. 2024	1 AUD = 0.606 EUR	1 EUR = 1.6501 AUD
08 feb. 2024	1 AUD = 0.6036 EUR	1 EUR = 1.6566 AUD
09 feb. 2024	1 AUD = 0.6044 EUR	1 EUR = 1.6546 AUD
10 feb. 2024	1 AUD = 0.605 EUR	1 EUR = 1.6528 AUD
11 feb. 2024	1 AUD = 0.605 EUR	1 EUR = 1.6528 AUD
12 feb. 2024	1 AUD = 0.6059 EUR	1 EUR = 1.6506 AUD
13 feb. 2024	1 AUD = 0.6052 EUR	1 EUR = 1.6522 AUD
14 feb. 2024	1 AUD = 0.6055 EUR	1 EUR = 1.6516 AUD
15 feb. 2024	1 AUD = 0.6052 EUR	1 EUR = 1.6524 AUD
16 feb. 2024	1 AUD = 0.6056 EUR	1 EUR = 1.6511 AUD
17 feb. 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6531 AUD
18 feb. 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6531 AUD
19 feb. 2024	1 AUD = 0.6068 EUR	1 EUR = 1.6481 AUD
20 feb. 2024	1 AUD = 0.6077 EUR	1 EUR = 1.6455 AUD
21 feb. 2024	1 AUD = 0.6066 EUR	1 EUR = 1.6486 AUD
22 feb. 2024	1 AUD = 0.6055 EUR	1 EUR = 1.6514 AUD
23 feb. 2024	1 AUD = 0.6072 EUR	1 EUR = 1.6468 AUD
24 feb. 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6527 AUD
25 feb. 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6527 AUD
26 feb. 2024	1 AUD = 0.6038 EUR	1 EUR = 1.6562 AUD
27 feb. 2024	1 AUD = 0.6038 EUR	1 EUR = 1.6563 AUD
28 feb. 2024	1 AUD = 0.601 EUR	1 EUR = 1.664 AUD
29 feb. 2024	1 AUD = 0.5993 EUR	1 EUR = 1.6687 AUD

Mar 2024

Fecha	AUD-EUR	EUR-AUD
01 mar. 2024	1 AUD = 0.6009 EUR	1 EUR = 1.6641 AUD
02 mar. 2024	1 AUD = 0.6023 EUR	1 EUR = 1.6604 AUD
03 mar. 2024	1 AUD = 0.6023 EUR	1 EUR = 1.6604 AUD
04 mar. 2024	1 AUD = 0.6008 EUR	1 EUR = 1.6645 AUD
05 mar. 2024	1 AUD = 0.5983 EUR	1 EUR = 1.6713 AUD
06 mar. 2024	1 AUD = 0.5998 EUR	1 EUR = 1.6671 AUD
07 mar. 2024	1 AUD = 0.6061 EUR	1 EUR = 1.65 AUD
08 mar. 2024	1 AUD = 0.607 EUR	1 EUR = 1.6473 AUD
09 mar. 2024	1 AUD = 0.6071 EUR	1 EUR = 1.6473 AUD
10 mar. 2024	1 AUD = 0.6071 EUR	1 EUR = 1.6473 AUD
11 mar. 2024	1 AUD = 0.6045 EUR	1 EUR = 1.6542 AUD
12 mar. 2024	1 AUD = 0.6047 EUR	1 EUR = 1.6538 AUD
13 mar. 2024	1 AUD = 0.6046 EUR	1 EUR = 1.654 AUD
14 mar. 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6533 AUD
15 mar. 2024	1 AUD = 0.6033 EUR	1 EUR = 1.6575 AUD
16 mar. 2024	1 AUD = 0.6022 EUR	1 EUR = 1.6606 AUD
17 mar. 2024	1 AUD = 0.6022 EUR	1 EUR = 1.6606 AUD
18 mar. 2024	1 AUD = 0.6031 EUR	1 EUR = 1.6581 AUD
19 mar. 2024	1 AUD = 0.6006 EUR	1 EUR = 1.665 AUD
20 mar. 2024	1 AUD = 0.6013 EUR	1 EUR = 1.6631 AUD
21 mar. 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6531 AUD
22 mar. 2024	1 AUD = 0.6025 EUR	1 EUR = 1.6598 AUD
23 mar. 2024	1 AUD = 0.5998 EUR	1 EUR = 1.6672 AUD
24 mar. 2024	1 AUD = 0.5998 EUR	1 EUR = 1.6672 AUD
25 mar. 2024	1 AUD = 0.6032 EUR	1 EUR = 1.6579 AUD
26 mar. 2024	1 AUD = 0.6035 EUR	1 EUR = 1.6571 AUD
27 mar. 2024	1 AUD = 0.6023 EUR	1 EUR = 1.6602 AUD
28 mar. 2024	1 AUD = 0.6021 EUR	1 EUR = 1.6609 AUD
29 mar. 2024	1 AUD = 0.6041 EUR	1 EUR = 1.6555 AUD
30 mar. 2024	1 AUD = 0.6033 EUR	1 EUR = 1.6574 AUD
31 mar. 2024	1 AUD = 0.6033 EUR	1 EUR = 1.6574 AUD

Apr 2024

Fecha	AUD-EUR	EUR-AUD
01 abr. 2024	1 AUD = 0.6038 EUR	1 EUR = 1.6562 AUD
02 abr. 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6527 AUD
03 abr. 2024	1 AUD = 0.6044 EUR	1 EUR = 1.6544 AUD
04 abr. 2024	1 AUD = 0.6081 EUR	1 EUR = 1.6444 AUD
05 abr. 2024	1 AUD = 0.6075 EUR	1 EUR = 1.6461 AUD
06 abr. 2024	1 AUD = 0.6067 EUR	1 EUR = 1.6484 AUD
07 abr. 2024	1 AUD = 0.6067 EUR	1 EUR = 1.6484 AUD
08 abr. 2024	1 AUD = 0.6085 EUR	1 EUR = 1.6435 AUD
09 abr. 2024	1 AUD = 0.6095 EUR	1 EUR = 1.6406 AUD
10 abr. 2024	1 AUD = 0.6097 EUR	1 EUR = 1.6403 AUD
11 abr. 2024	1 AUD = 0.6079 EUR	1 EUR = 1.6451 AUD
12 abr. 2024	1 AUD = 0.6091 EUR	1 EUR = 1.6418 AUD
13 abr. 2024	1 AUD = 0.608 EUR	1 EUR = 1.6447 AUD
14 abr. 2024	1 AUD = 0.608 EUR	1 EUR = 1.6447 AUD
15 abr. 2024	1 AUD = 0.6083 EUR	1 EUR = 1.6439 AUD
16 abr. 2024	1 AUD = 0.6033 EUR	1 EUR = 1.6575 AUD
17 abr. 2024	1 AUD = 0.6039 EUR	1 EUR = 1.656 AUD
18 abr. 2024	1 AUD = 0.6034 EUR	1 EUR = 1.6572 AUD
19 abr. 2024	1 AUD = 0.6019 EUR	1 EUR = 1.6614 AUD
20 abr. 2024	1 AUD = 0.6015 EUR	1 EUR = 1.6625 AUD
21 abr. 2024	1 AUD = 0.6015 EUR	1 EUR = 1.6625 AUD
22 abr. 2024	1 AUD = 0.6052 EUR	1 EUR = 1.6522 AUD
23 abr. 2024	1 AUD = 0.6047 EUR	1 EUR = 1.6538 AUD
24 abr. 2024	1 AUD = 0.6085 EUR	1 EUR = 1.6433 AUD
25 abr. 2024	1 AUD = 0.6092 EUR	1 EUR = 1.6415 AUD
26 abr. 2024	1 AUD = 0.61 EUR	1 EUR = 1.6393 AUD
27 abr. 2024	1 AUD = 0.6101 EUR	1 EUR = 1.639 AUD
28 abr. 2024	1 AUD = 0.6101 EUR	1 EUR = 1.639 AUD
29 abr. 2024	1 AUD = 0.6128 EUR	1 EUR = 1.6317 AUD
30 abr. 2024	1 AUD = 0.6089 EUR	1 EUR = 1.6423 AUD

May 2024

Fecha	AUD-EUR	EUR-AUD
01 may. 2024	1 AUD = 0.6074 EUR	1 EUR = 1.6464 AUD
02 may. 2024	1 AUD = 0.6105 EUR	1 EUR = 1.638 AUD
03 may. 2024	1 AUD = 0.6123 EUR	1 EUR = 1.6331 AUD
04 may. 2024	1 AUD = 0.6132 EUR	1 EUR = 1.6309 AUD
05 may. 2024	1 AUD = 0.6132 EUR	1 EUR = 1.6309 AUD
06 may. 2024	1 AUD = 0.6153 EUR	1 EUR = 1.6252 AUD
07 may. 2024	1 AUD = 0.6137 EUR	1 EUR = 1.6296 AUD
08 may. 2024	1 AUD = 0.6107 EUR	1 EUR = 1.6376 AUD
09 may. 2024	1 AUD = 0.6136 EUR	1 EUR = 1.6297 AUD
10 may. 2024	1 AUD = 0.613 EUR	1 EUR = 1.6314 AUD
11 may. 2024	1 AUD = 0.614 EUR	1 EUR = 1.6287 AUD
12 may. 2024	1 AUD = 0.6149 EUR	1 EUR = 1.6263 AUD
13 may. 2024	1 AUD = 0.6134 EUR	1 EUR = 1.6303 AUD
14 may. 2024	1 AUD = 0.6123 EUR	1 EUR = 1.6332 AUD
15 may. 2024	1 AUD = 0.613 EUR	1 EUR = 1.6312 AUD
16 may. 2024	1 AUD = 0.6139 EUR	1 EUR = 1.6289 AUD
17 may. 2024	1 AUD = 0.6142 EUR	1 EUR = 1.6281 AUD
18 may. 2024	1 AUD = 0.6154 EUR	1 EUR = 1.6251 AUD
19 may. 2024	1 AUD = 0.6154 EUR	1 EUR = 1.6251 AUD
20 may. 2024	1 AUD = 0.615 EUR	1 EUR = 1.6261 AUD
21 may. 2024	1 AUD = 0.6144 EUR	1 EUR = 1.6277 AUD
22 may. 2024	1 AUD = 0.6139 EUR	1 EUR = 1.6289 AUD
23 may. 2024	1 AUD = 0.6122 EUR	1 EUR = 1.6335 AUD
24 may. 2024	1 AUD = 0.6099 EUR	1 EUR = 1.6396 AUD
25 may. 2024	1 AUD = 0.611 EUR	1 EUR = 1.6367 AUD
26 may. 2024	1 AUD = 0.611 EUR	1 EUR = 1.6367 AUD
27 may. 2024	1 AUD = 0.6128 EUR	1 EUR = 1.6319 AUD
28 may. 2024	1 AUD = 0.613 EUR	1 EUR = 1.6312 AUD
29 may. 2024	1 AUD = 0.611 EUR	1 EUR = 1.6367 AUD
30 may. 2024	1 AUD = 0.6119 EUR	1 EUR = 1.6342 AUD
31 may. 2024	1 AUD = 0.6128 EUR	1 EUR = 1.6319 AUD

Jun 2024

Fecha	AUD-EUR	EUR-AUD
01 jun. 2024	1 AUD = 0.6147 EUR	1 EUR = 1.6269 AUD
02 jun. 2024	1 AUD = 0.6147 EUR	1 EUR = 1.6269 AUD
03 jun. 2024	1 AUD = 0.6139 EUR	1 EUR = 1.629 AUD
04 jun. 2024	1 AUD = 0.6114 EUR	1 EUR = 1.6357 AUD
05 jun. 2024	1 AUD = 0.6114 EUR	1 EUR = 1.6355 AUD
06 jun. 2024	1 AUD = 0.6111 EUR	1 EUR = 1.6365 AUD
07 jun. 2024	1 AUD = 0.6118 EUR	1 EUR = 1.6346 AUD
08 jun. 2024	1 AUD = 0.6097 EUR	1 EUR = 1.64 AUD
09 jun. 2024	1 AUD = 0.6097 EUR	1 EUR = 1.64 AUD
10 jun. 2024	1 AUD = 0.6134 EUR	1 EUR = 1.6302 AUD
11 jun. 2024	1 AUD = 0.615 EUR	1 EUR = 1.626 AUD
12 jun. 2024	1 AUD = 0.6145 EUR	1 EUR = 1.6274 AUD
13 jun. 2024	1 AUD = 0.616 EUR	1 EUR = 1.6234 AUD
14 jun. 2024	1 AUD = 0.6189 EUR	1 EUR = 1.6157 AUD
15 jun. 2024	1 AUD = 0.6162 EUR	1 EUR = 1.6227 AUD
16 jun. 2024	1 AUD = 0.6162 EUR	1 EUR = 1.6227 AUD
17 jun. 2024	1 AUD = 0.6156 EUR	1 EUR = 1.6245 AUD
18 jun. 2024	1 AUD = 0.6172 EUR	1 EUR = 1.6201 AUD
19 jun. 2024	1 AUD = 0.6202 EUR	1 EUR = 1.6124 AUD
20 jun. 2024	1 AUD = 0.6221 EUR	1 EUR = 1.6073 AUD
21 jun. 2024	1 AUD = 0.6237 EUR	1 EUR = 1.6032 AUD
22 jun. 2024	1 AUD = 0.6242 EUR	1 EUR = 1.6021 AUD
23 jun. 2024	1 AUD = 0.6242 EUR	1 EUR = 1.6021 AUD
24 jun. 2024	1 AUD = 0.6189 EUR	1 EUR = 1.6157 AUD
25 jun. 2024	1 AUD = 0.6204 EUR	1 EUR = 1.6118 AUD
26 jun. 2024	1 AUD = 0.6229 EUR	1 EUR = 1.6053 AUD
27 jun. 2024	1 AUD = 0.6221 EUR	1 EUR = 1.6074 AUD
28 jun. 2024	1 AUD = 0.622 EUR	1 EUR = 1.6078 AUD
29 jun. 2024	1 AUD = 0.6237 EUR	1 EUR = 1.6033 AUD
30 jun. 2024	1 AUD = 0.6244 EUR	1 EUR = 1.6016 AUD

Jul 2024

Fecha	AUD-EUR	EUR-AUD
01 jul. 2024	1 AUD = 0.6207 EUR	1 EUR = 1.6111 AUD
02 jul. 2024	1 AUD = 0.6205 EUR	1 EUR = 1.6116 AUD
03 jul. 2024	1 AUD = 0.6203 EUR	1 EUR = 1.6122 AUD
04 jul. 2024	1 AUD = 0.6232 EUR	1 EUR = 1.6047 AUD
05 jul. 2024	1 AUD = 0.6223 EUR	1 EUR = 1.6069 AUD
06 jul. 2024	1 AUD = 0.6222 EUR	1 EUR = 1.6072 AUD
07 jul. 2024	1 AUD = 0.6222 EUR	1 EUR = 1.6072 AUD
08 jul. 2024	1 AUD = 0.6223 EUR	1 EUR = 1.6069 AUD
09 jul. 2024	1 AUD = 0.6225 EUR	1 EUR = 1.6064 AUD
10 jul. 2024	1 AUD = 0.6228 EUR	1 EUR = 1.6057 AUD
11 jul. 2024	1 AUD = 0.6221 EUR	1 EUR = 1.6074 AUD
12 jul. 2024	1 AUD = 0.622 EUR	1 EUR = 1.6077 AUD
13 jul. 2024	1 AUD = 0.6196 EUR	1 EUR = 1.614 AUD
14 jul. 2024	1 AUD = 0.6185 EUR	1 EUR = 1.6169 AUD
15 jul. 2024	1 AUD = 0.6214 EUR	1 EUR = 1.6092 AUD
16 jul. 2024	1 AUD = 0.6185 EUR	1 EUR = 1.6168 AUD
17 jul. 2024	1 AUD = 0.6165 EUR	1 EUR = 1.622 AUD
18 jul. 2024	1 AUD = 0.6159 EUR	1 EUR = 1.6235 AUD
19 jul. 2024	1 AUD = 0.6147 EUR	1 EUR = 1.6269 AUD
20 jul. 2024	1 AUD = 0.6137 EUR	1 EUR = 1.6294 AUD
21 jul. 2024	1 AUD = 0.6137 EUR	1 EUR = 1.6294 AUD
22 jul. 2024	1 AUD = 0.6111 EUR	1 EUR = 1.6365 AUD
23 jul. 2024	1 AUD = 0.6098 EUR	1 EUR = 1.6398 AUD
24 jul. 2024	1 AUD = 0.6086 EUR	1 EUR = 1.643 AUD
25 jul. 2024	1 AUD = 0.6009 EUR	1 EUR = 1.6642 AUD
26 jul. 2024	1 AUD = 0.6037 EUR	1 EUR = 1.6565 AUD
27 jul. 2024	1 AUD = 0.6031 EUR	1 EUR = 1.6582 AUD
28 jul. 2024	1 AUD = 0.6031 EUR	1 EUR = 1.6582 AUD
29 jul. 2024	1 AUD = 0.6052 EUR	1 EUR = 1.6525 AUD
30 jul. 2024	1 AUD = 0.6039 EUR	1 EUR = 1.6558 AUD
31 jul. 2024	1 AUD = 0.6011 EUR	1 EUR = 1.6636 AUD

Aug 2024

Fecha	AUD-EUR	EUR-AUD
01 ago. 2024	1 AUD = 0.6061 EUR	1 EUR = 1.65 AUD
02 ago. 2024	1 AUD = 0.6014 EUR	1 EUR = 1.6628 AUD
03 ago. 2024	1 AUD = 0.5963 EUR	1 EUR = 1.677 AUD
04 ago. 2024	1 AUD = 0.5963 EUR	1 EUR = 1.677 AUD
05 ago. 2024	1 AUD = 0.5878 EUR	1 EUR = 1.7011 AUD
06 ago. 2024	1 AUD = 0.5941 EUR	1 EUR = 1.6833 AUD
07 ago. 2024	1 AUD = 0.6009 EUR	1 EUR = 1.6642 AUD
08 ago. 2024	1 AUD = 0.5997 EUR	1 EUR = 1.6676 AUD
09 ago. 2024	1 AUD = 0.6021 EUR	1 EUR = 1.6607 AUD
10 ago. 2024	1 AUD = 0.6017 EUR	1 EUR = 1.662 AUD
11 ago. 2024	1 AUD = 0.6017 EUR	1 EUR = 1.662 AUD
12 ago. 2024	1 AUD = 0.6038 EUR	1 EUR = 1.6562 AUD
13 ago. 2024	1 AUD = 0.6036 EUR	1 EUR = 1.6569 AUD
14 ago. 2024	1 AUD = 0.6006 EUR	1 EUR = 1.6651 AUD
15 ago. 2024	1 AUD = 0.6021 EUR	1 EUR = 1.6609 AUD
16 ago. 2024	1 AUD = 0.6033 EUR	1 EUR = 1.6576 AUD
17 ago. 2024	1 AUD = 0.6045 EUR	1 EUR = 1.6543 AUD
18 ago. 2024	1 AUD = 0.6045 EUR	1 EUR = 1.6543 AUD
19 ago. 2024	1 AUD = 0.6066 EUR	1 EUR = 1.6486 AUD
20 ago. 2024	1 AUD = 0.6077 EUR	1 EUR = 1.6456 AUD
21 ago. 2024	1 AUD = 0.6062 EUR	1 EUR = 1.6496 AUD
22 ago. 2024	1 AUD = 0.6043 EUR	1 EUR = 1.6548 AUD
23 ago. 2024	1 AUD = 0.6053 EUR	1 EUR = 1.6522 AUD
24 ago. 2024	1 AUD = 0.6065 EUR	1 EUR = 1.6489 AUD
25 ago. 2024	1 AUD = 0.6065 EUR	1 EUR = 1.6489 AUD
26 ago. 2024	1 AUD = 0.6063 EUR	1 EUR = 1.6492 AUD
27 ago. 2024	1 AUD = 0.6075 EUR	1 EUR = 1.646 AUD
28 ago. 2024	1 AUD = 0.6095 EUR	1 EUR = 1.6408 AUD
29 ago. 2024	1 AUD = 0.6143 EUR	1 EUR = 1.6278 AUD
30 ago. 2024	1 AUD = 0.6135 EUR	1 EUR = 1.63 AUD
31 ago. 2024	1 AUD = 0.6115 EUR	1 EUR = 1.6352 AUD

Sep 2024

Fecha	AUD-EUR	EUR-AUD
01 sep. 2024	1 AUD = 0.6117 EUR	1 EUR = 1.6347 AUD
02 sep. 2024	1 AUD = 0.6127 EUR	1 EUR = 1.6322 AUD
03 sep. 2024	1 AUD = 0.6102 EUR	1 EUR = 1.6388 AUD
04 sep. 2024	1 AUD = 0.608 EUR	1 EUR = 1.6448 AUD
05 sep. 2024	1 AUD = 0.6063 EUR	1 EUR = 1.6494 AUD
06 sep. 2024	1 AUD = 0.6058 EUR	1 EUR = 1.6508 AUD
07 sep. 2024	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
08 sep. 2024	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
09 sep. 2024	1 AUD = 0.6025 EUR	1 EUR = 1.6597 AUD
10 sep. 2024	1 AUD = 0.6042 EUR	1 EUR = 1.6551 AUD
11 sep. 2024	1 AUD = 0.6039 EUR	1 EUR = 1.656 AUD
12 sep. 2024	1 AUD = 0.6064 EUR	1 EUR = 1.6491 AUD
13 sep. 2024	1 AUD = 0.6046 EUR	1 EUR = 1.654 AUD
14 sep. 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6532 AUD
15 sep. 2024	1 AUD = 0.6049 EUR	1 EUR = 1.6532 AUD
16 sep. 2024	1 AUD = 0.6063 EUR	1 EUR = 1.6493 AUD
17 sep. 2024	1 AUD = 0.6071 EUR	1 EUR = 1.6471 AUD
18 sep. 2024	1 AUD = 0.6095 EUR	1 EUR = 1.6406 AUD
19 sep. 2024	1 AUD = 0.6116 EUR	1 EUR = 1.6351 AUD
20 sep. 2024	1 AUD = 0.6102 EUR	1 EUR = 1.6387 AUD
21 sep. 2024	1 AUD = 0.6093 EUR	1 EUR = 1.6414 AUD
22 sep. 2024	1 AUD = 0.6093 EUR	1 EUR = 1.6414 AUD
23 sep. 2024	1 AUD = 0.6143 EUR	1 EUR = 1.6278 AUD
24 sep. 2024	1 AUD = 0.6158 EUR	1 EUR = 1.6238 AUD
25 sep. 2024	1 AUD = 0.6142 EUR	1 EUR = 1.6282 AUD
26 sep. 2024	1 AUD = 0.6167 EUR	1 EUR = 1.6214 AUD
27 sep. 2024	1 AUD = 0.6182 EUR	1 EUR = 1.6177 AUD
28 sep. 2024	1 AUD = 0.6188 EUR	1 EUR = 1.616 AUD
29 sep. 2024	1 AUD = 0.6188 EUR	1 EUR = 1.616 AUD
30 sep. 2024	1 AUD = 0.6186 EUR	1 EUR = 1.6165 AUD

Oct 2024

Fecha	AUD-EUR	EUR-AUD
01 oct. 2024	1 AUD = 0.6234 EUR	1 EUR = 1.6042 AUD
02 oct. 2024	1 AUD = 0.6232 EUR	1 EUR = 1.6045 AUD
03 oct. 2024	1 AUD = 0.6203 EUR	1 EUR = 1.6122 AUD
04 oct. 2024	1 AUD = 0.6201 EUR	1 EUR = 1.6127 AUD
05 oct. 2024	1 AUD = 0.6188 EUR	1 EUR = 1.6159 AUD
06 oct. 2024	1 AUD = 0.6188 EUR	1 EUR = 1.6159 AUD
07 oct. 2024	1 AUD = 0.6189 EUR	1 EUR = 1.6158 AUD
08 oct. 2024	1 AUD = 0.6137 EUR	1 EUR = 1.6296 AUD
09 oct. 2024	1 AUD = 0.6141 EUR	1 EUR = 1.6285 AUD
10 oct. 2024	1 AUD = 0.6144 EUR	1 EUR = 1.6276 AUD
11 oct. 2024	1 AUD = 0.6159 EUR	1 EUR = 1.6236 AUD
12 oct. 2024	1 AUD = 0.6166 EUR	1 EUR = 1.6218 AUD
13 oct. 2024	1 AUD = 0.6166 EUR	1 EUR = 1.6218 AUD
14 oct. 2024	1 AUD = 0.6154 EUR	1 EUR = 1.625 AUD
15 oct. 2024	1 AUD = 0.6159 EUR	1 EUR = 1.6237 AUD
16 oct. 2024	1 AUD = 0.6138 EUR	1 EUR = 1.6291 AUD
17 oct. 2024	1 AUD = 0.6164 EUR	1 EUR = 1.6222 AUD
18 oct. 2024	1 AUD = 0.6185 EUR	1 EUR = 1.6167 AUD
19 oct. 2024	1 AUD = 0.6166 EUR	1 EUR = 1.6218 AUD
20 oct. 2024	1 AUD = 0.6166 EUR	1 EUR = 1.6218 AUD
21 oct. 2024	1 AUD = 0.616 EUR	1 EUR = 1.6234 AUD
22 oct. 2024	1 AUD = 0.6183 EUR	1 EUR = 1.6174 AUD
23 oct. 2024	1 AUD = 0.6162 EUR	1 EUR = 1.6229 AUD
24 oct. 2024	1 AUD = 0.6162 EUR	1 EUR = 1.6228 AUD
25 oct. 2024	1 AUD = 0.6132 EUR	1 EUR = 1.6308 AUD
26 oct. 2024	1 AUD = 0.6117 EUR	1 EUR = 1.6348 AUD
27 oct. 2024	1 AUD = 0.6117 EUR	1 EUR = 1.6348 AUD
28 oct. 2024	1 AUD = 0.6108 EUR	1 EUR = 1.6371 AUD
29 oct. 2024	1 AUD = 0.6087 EUR	1 EUR = 1.6427 AUD
30 oct. 2024	1 AUD = 0.6075 EUR	1 EUR = 1.6462 AUD
31 oct. 2024	1 AUD = 0.604 EUR	1 EUR = 1.6557 AUD

Nov 2024

Fecha	AUD-EUR	EUR-AUD
01 nov. 2024	1 AUD = 0.6051 EUR	1 EUR = 1.6526 AUD
02 nov. 2024	1 AUD = 0.6027 EUR	1 EUR = 1.6592 AUD
03 nov. 2024	1 AUD = 0.6028 EUR	1 EUR = 1.6589 AUD
04 nov. 2024	1 AUD = 0.6053 EUR	1 EUR = 1.6522 AUD
05 nov. 2024	1 AUD = 0.6078 EUR	1 EUR = 1.6452 AUD
06 nov. 2024	1 AUD = 0.6133 EUR	1 EUR = 1.6305 AUD
07 nov. 2024	1 AUD = 0.6174 EUR	1 EUR = 1.6196 AUD
08 nov. 2024	1 AUD = 0.6148 EUR	1 EUR = 1.6265 AUD
09 nov. 2024	1 AUD = 0.6138 EUR	1 EUR = 1.6291 AUD
10 nov. 2024	1 AUD = 0.6138 EUR	1 EUR = 1.6291 AUD
11 nov. 2024	1 AUD = 0.6177 EUR	1 EUR = 1.619 AUD
12 nov. 2024	1 AUD = 0.617 EUR	1 EUR = 1.6208 AUD
13 nov. 2024	1 AUD = 0.6134 EUR	1 EUR = 1.6302 AUD
14 nov. 2024	1 AUD = 0.614 EUR	1 EUR = 1.6286 AUD
15 nov. 2024	1 AUD = 0.6117 EUR	1 EUR = 1.6347 AUD
16 nov. 2024	1 AUD = 0.6126 EUR	1 EUR = 1.6323 AUD
17 nov. 2024	1 AUD = 0.6126 EUR	1 EUR = 1.6323 AUD
18 nov. 2024	1 AUD = 0.6117 EUR	1 EUR = 1.6348 AUD
19 nov. 2024	1 AUD = 0.6148 EUR	1 EUR = 1.6264 AUD
20 nov. 2024	1 AUD = 0.6162 EUR	1 EUR = 1.6228 AUD
21 nov. 2024	1 AUD = 0.6173 EUR	1 EUR = 1.6199 AUD

Información sobre tipos de cambio deAUD-EUR y EUR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias