> Tipos de cambio de AUD-EUR y EUR-AUD - 2025

Tipos de cambio de AUD-EUR y EUR-AUD - 2025

Tipos de cambio de AUD-EUR y EUR-AUD

Compruebe a continuación los tipos de cambio de AUD-EUR y EUR-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 0,5826 EUR

1 EUR = 1,7163 AUD

1A 2A 2A

AUD frente a EUREUR frente a AUD

Jan 2025

Fecha	AUD-EUR	EUR-AUD
01 ene. 2025	1 AUD = 0.5976 EUR	1 EUR = 1.6735 AUD
02 ene. 2025	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
03 ene. 2025	1 AUD = 0.6039 EUR	1 EUR = 1.656 AUD
04 ene. 2025	1 AUD = 0.6028 EUR	1 EUR = 1.6589 AUD
05 ene. 2025	1 AUD = 0.6028 EUR	1 EUR = 1.6589 AUD
06 ene. 2025	1 AUD = 0.6042 EUR	1 EUR = 1.655 AUD
07 ene. 2025	1 AUD = 0.6039 EUR	1 EUR = 1.656 AUD
08 ene. 2025	1 AUD = 0.6016 EUR	1 EUR = 1.6621 AUD
09 ene. 2025	1 AUD = 0.6016 EUR	1 EUR = 1.6622 AUD
10 ene. 2025	1 AUD = 0.6005 EUR	1 EUR = 1.6654 AUD
11 ene. 2025	1 AUD = 0.5991 EUR	1 EUR = 1.6691 AUD
12 ene. 2025	1 AUD = 0.5991 EUR	1 EUR = 1.6691 AUD
13 ene. 2025	1 AUD = 0.603 EUR	1 EUR = 1.6583 AUD
14 ene. 2025	1 AUD = 0.6023 EUR	1 EUR = 1.6603 AUD
15 ene. 2025	1 AUD = 0.6018 EUR	1 EUR = 1.6616 AUD
16 ene. 2025	1 AUD = 0.6036 EUR	1 EUR = 1.6568 AUD
17 ene. 2025	1 AUD = 0.6007 EUR	1 EUR = 1.6647 AUD
18 ene. 2025	1 AUD = 0.6003 EUR	1 EUR = 1.6659 AUD
19 ene. 2025	1 AUD = 0.6003 EUR	1 EUR = 1.6659 AUD
20 ene. 2025	1 AUD = 0.6026 EUR	1 EUR = 1.6594 AUD
21 ene. 2025	1 AUD = 0.601 EUR	1 EUR = 1.6638 AUD
22 ene. 2025	1 AUD = 0.6016 EUR	1 EUR = 1.6622 AUD
23 ene. 2025	1 AUD = 0.6027 EUR	1 EUR = 1.6593 AUD
24 ene. 2025	1 AUD = 0.6023 EUR	1 EUR = 1.6602 AUD
25 ene. 2025	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
26 ene. 2025	1 AUD = 0.6012 EUR	1 EUR = 1.6633 AUD
27 ene. 2025	1 AUD = 0.5994 EUR	1 EUR = 1.6682 AUD
28 ene. 2025	1 AUD = 0.5989 EUR	1 EUR = 1.6698 AUD
29 ene. 2025	1 AUD = 0.5981 EUR	1 EUR = 1.6718 AUD
30 ene. 2025	1 AUD = 0.5988 EUR	1 EUR = 1.67 AUD
31 ene. 2025	1 AUD = 0.5986 EUR	1 EUR = 1.6705 AUD

Feb 2025

Fecha	AUD-EUR	EUR-AUD
01 feb. 2025	1 AUD = 0.6019 EUR	1 EUR = 1.6614 AUD
02 feb. 2025	1 AUD = 0.6019 EUR	1 EUR = 1.6614 AUD
03 feb. 2025	1 AUD = 0.6 EUR	1 EUR = 1.6667 AUD
04 feb. 2025	1 AUD = 0.6014 EUR	1 EUR = 1.6627 AUD
05 feb. 2025	1 AUD = 0.603 EUR	1 EUR = 1.6583 AUD
06 feb. 2025	1 AUD = 0.6049 EUR	1 EUR = 1.6532 AUD
07 feb. 2025	1 AUD = 0.6052 EUR	1 EUR = 1.6523 AUD
08 feb. 2025	1 AUD = 0.6068 EUR	1 EUR = 1.6479 AUD
09 feb. 2025	1 AUD = 0.6068 EUR	1 EUR = 1.6479 AUD
10 feb. 2025	1 AUD = 0.6081 EUR	1 EUR = 1.6445 AUD
11 feb. 2025	1 AUD = 0.6083 EUR	1 EUR = 1.644 AUD
12 feb. 2025	1 AUD = 0.6052 EUR	1 EUR = 1.6522 AUD
13 feb. 2025	1 AUD = 0.6026 EUR	1 EUR = 1.6594 AUD
14 feb. 2025	1 AUD = 0.6058 EUR	1 EUR = 1.6506 AUD
15 feb. 2025	1 AUD = 0.6054 EUR	1 EUR = 1.6519 AUD
16 feb. 2025	1 AUD = 0.6054 EUR	1 EUR = 1.6519 AUD
17 feb. 2025	1 AUD = 0.6073 EUR	1 EUR = 1.6465 AUD
18 feb. 2025	1 AUD = 0.607 EUR	1 EUR = 1.6475 AUD
19 feb. 2025	1 AUD = 0.609 EUR	1 EUR = 1.642 AUD
20 feb. 2025	1 AUD = 0.6106 EUR	1 EUR = 1.6376 AUD
21 feb. 2025	1 AUD = 0.6104 EUR	1 EUR = 1.6384 AUD
22 feb. 2025	1 AUD = 0.6075 EUR	1 EUR = 1.6462 AUD
23 feb. 2025	1 AUD = 0.6075 EUR	1 EUR = 1.6462 AUD
24 feb. 2025	1 AUD = 0.6084 EUR	1 EUR = 1.6437 AUD
25 feb. 2025	1 AUD = 0.6044 EUR	1 EUR = 1.6545 AUD
26 feb. 2025	1 AUD = 0.602 EUR	1 EUR = 1.6612 AUD
27 feb. 2025	1 AUD = 0.6009 EUR	1 EUR = 1.6642 AUD
28 feb. 2025	1 AUD = 0.5973 EUR	1 EUR = 1.6742 AUD

Mar 2025

Fecha	AUD-EUR	EUR-AUD
01 mar. 2025	1 AUD = 0.598 EUR	1 EUR = 1.6723 AUD
02 mar. 2025	1 AUD = 0.5983 EUR	1 EUR = 1.6715 AUD
03 mar. 2025	1 AUD = 0.5947 EUR	1 EUR = 1.6815 AUD
04 mar. 2025	1 AUD = 0.5916 EUR	1 EUR = 1.6902 AUD
05 mar. 2025	1 AUD = 0.5877 EUR	1 EUR = 1.7014 AUD
06 mar. 2025	1 AUD = 0.5866 EUR	1 EUR = 1.7048 AUD
07 mar. 2025	1 AUD = 0.5804 EUR	1 EUR = 1.7229 AUD
08 mar. 2025	1 AUD = 0.5801 EUR	1 EUR = 1.7239 AUD
09 mar. 2025	1 AUD = 0.5801 EUR	1 EUR = 1.7239 AUD
10 mar. 2025	1 AUD = 0.5833 EUR	1 EUR = 1.7143 AUD
11 mar. 2025	1 AUD = 0.5763 EUR	1 EUR = 1.7351 AUD
12 mar. 2025	1 AUD = 0.5774 EUR	1 EUR = 1.7319 AUD
13 mar. 2025	1 AUD = 0.5792 EUR	1 EUR = 1.7264 AUD
14 mar. 2025	1 AUD = 0.5788 EUR	1 EUR = 1.7276 AUD
15 mar. 2025	1 AUD = 0.5795 EUR	1 EUR = 1.7255 AUD
16 mar. 2025	1 AUD = 0.5795 EUR	1 EUR = 1.7255 AUD
17 mar. 2025	1 AUD = 0.5825 EUR	1 EUR = 1.7166 AUD
18 mar. 2025	1 AUD = 0.5838 EUR	1 EUR = 1.7129 AUD
19 mar. 2025	1 AUD = 0.5808 EUR	1 EUR = 1.7219 AUD
20 mar. 2025	1 AUD = 0.58 EUR	1 EUR = 1.7243 AUD
21 mar. 2025	1 AUD = 0.5801 EUR	1 EUR = 1.7238 AUD
22 mar. 2025	1 AUD = 0.5774 EUR	1 EUR = 1.732 AUD
23 mar. 2025	1 AUD = 0.5774 EUR	1 EUR = 1.732 AUD
24 mar. 2025	1 AUD = 0.5806 EUR	1 EUR = 1.7223 AUD
25 mar. 2025	1 AUD = 0.584 EUR	1 EUR = 1.7124 AUD
26 mar. 2025	1 AUD = 0.5856 EUR	1 EUR = 1.7076 AUD
27 mar. 2025	1 AUD = 0.585 EUR	1 EUR = 1.7095 AUD
28 mar. 2025	1 AUD = 0.5842 EUR	1 EUR = 1.7116 AUD
29 mar. 2025	1 AUD = 0.579 EUR	1 EUR = 1.727 AUD
30 mar. 2025	1 AUD = 0.579 EUR	1 EUR = 1.727 AUD
31 mar. 2025	1 AUD = 0.5777 EUR	1 EUR = 1.7311 AUD

Apr 2025

Fecha	AUD-EUR	EUR-AUD
01 abr. 2025	1 AUD = 0.5796 EUR	1 EUR = 1.7254 AUD
02 abr. 2025	1 AUD = 0.5837 EUR	1 EUR = 1.7131 AUD
03 abr. 2025	1 AUD = 0.5728 EUR	1 EUR = 1.7459 AUD
04 abr. 2025	1 AUD = 0.5522 EUR	1 EUR = 1.8111 AUD
05 abr. 2025	1 AUD = 0.5514 EUR	1 EUR = 1.8136 AUD
06 abr. 2025	1 AUD = 0.5514 EUR	1 EUR = 1.8136 AUD
07 abr. 2025	1 AUD = 0.5507 EUR	1 EUR = 1.816 AUD
08 abr. 2025	1 AUD = 0.5531 EUR	1 EUR = 1.8079 AUD
09 abr. 2025	1 AUD = 0.5426 EUR	1 EUR = 1.8429 AUD
10 abr. 2025	1 AUD = 0.5583 EUR	1 EUR = 1.7911 AUD
11 abr. 2025	1 AUD = 0.5486 EUR	1 EUR = 1.8227 AUD
12 abr. 2025	1 AUD = 0.5535 EUR	1 EUR = 1.8066 AUD
13 abr. 2025	1 AUD = 0.5535 EUR	1 EUR = 1.8066 AUD
14 abr. 2025	1 AUD = 0.5546 EUR	1 EUR = 1.8032 AUD
15 abr. 2025	1 AUD = 0.562 EUR	1 EUR = 1.7793 AUD
16 abr. 2025	1 AUD = 0.5608 EUR	1 EUR = 1.7832 AUD
17 abr. 2025	1 AUD = 0.5599 EUR	1 EUR = 1.786 AUD
18 abr. 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7802 AUD
19 abr. 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7802 AUD
20 abr. 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7802 AUD
21 abr. 2025	1 AUD = 0.5617 EUR	1 EUR = 1.7802 AUD
22 abr. 2025	1 AUD = 0.557 EUR	1 EUR = 1.7954 AUD
23 abr. 2025	1 AUD = 0.5613 EUR	1 EUR = 1.7817 AUD
24 abr. 2025	1 AUD = 0.5606 EUR	1 EUR = 1.7837 AUD
25 abr. 2025	1 AUD = 0.5618 EUR	1 EUR = 1.7801 AUD
26 abr. 2025	1 AUD = 0.5621 EUR	1 EUR = 1.7789 AUD
27 abr. 2025	1 AUD = 0.5639 EUR	1 EUR = 1.7734 AUD
28 abr. 2025	1 AUD = 0.5633 EUR	1 EUR = 1.7753 AUD
29 abr. 2025	1 AUD = 0.563 EUR	1 EUR = 1.7761 AUD
30 abr. 2025	1 AUD = 0.562 EUR	1 EUR = 1.7795 AUD

May 2025

Fecha	AUD-EUR	EUR-AUD
01 may. 2025	1 AUD = 0.5642 EUR	1 EUR = 1.7723 AUD
02 may. 2025	1 AUD = 0.5677 EUR	1 EUR = 1.7615 AUD
03 may. 2025	1 AUD = 0.5704 EUR	1 EUR = 1.7532 AUD
04 may. 2025	1 AUD = 0.5704 EUR	1 EUR = 1.7532 AUD
05 may. 2025	1 AUD = 0.5717 EUR	1 EUR = 1.7493 AUD
06 may. 2025	1 AUD = 0.57 EUR	1 EUR = 1.7542 AUD
07 may. 2025	1 AUD = 0.5696 EUR	1 EUR = 1.7556 AUD
08 may. 2025	1 AUD = 0.5683 EUR	1 EUR = 1.7598 AUD
09 may. 2025	1 AUD = 0.569 EUR	1 EUR = 1.7574 AUD
10 may. 2025	1 AUD = 0.57 EUR	1 EUR = 1.7543 AUD
11 may. 2025	1 AUD = 0.57 EUR	1 EUR = 1.7543 AUD
12 may. 2025	1 AUD = 0.5755 EUR	1 EUR = 1.7377 AUD
13 may. 2025	1 AUD = 0.5772 EUR	1 EUR = 1.7324 AUD
14 may. 2025	1 AUD = 0.5763 EUR	1 EUR = 1.7351 AUD
15 may. 2025	1 AUD = 0.5728 EUR	1 EUR = 1.7457 AUD
16 may. 2025	1 AUD = 0.5731 EUR	1 EUR = 1.7449 AUD
17 may. 2025	1 AUD = 0.5749 EUR	1 EUR = 1.7394 AUD
18 may. 2025	1 AUD = 0.5749 EUR	1 EUR = 1.7394 AUD
19 may. 2025	1 AUD = 0.5722 EUR	1 EUR = 1.7476 AUD
20 may. 2025	1 AUD = 0.5701 EUR	1 EUR = 1.7541 AUD
21 may. 2025	1 AUD = 0.5688 EUR	1 EUR = 1.7579 AUD
22 may. 2025	1 AUD = 0.5682 EUR	1 EUR = 1.7599 AUD
23 may. 2025	1 AUD = 0.569 EUR	1 EUR = 1.7574 AUD
24 may. 2025	1 AUD = 0.5713 EUR	1 EUR = 1.7503 AUD
25 may. 2025	1 AUD = 0.5713 EUR	1 EUR = 1.7503 AUD
26 may. 2025	1 AUD = 0.5718 EUR	1 EUR = 1.7487 AUD
27 may. 2025	1 AUD = 0.5683 EUR	1 EUR = 1.7597 AUD
28 may. 2025	1 AUD = 0.5684 EUR	1 EUR = 1.7594 AUD
29 may. 2025	1 AUD = 0.5709 EUR	1 EUR = 1.7515 AUD
30 may. 2025	1 AUD = 0.5665 EUR	1 EUR = 1.7652 AUD
31 may. 2025	1 AUD = 0.5667 EUR	1 EUR = 1.7645 AUD

Jun 2025

Fecha	AUD-EUR	EUR-AUD
01 jun. 2025	1 AUD = 0.5667 EUR	1 EUR = 1.7645 AUD
02 jun. 2025	1 AUD = 0.5679 EUR	1 EUR = 1.7607 AUD
03 jun. 2025	1 AUD = 0.5667 EUR	1 EUR = 1.7645 AUD
04 jun. 2025	1 AUD = 0.5698 EUR	1 EUR = 1.755 AUD
05 jun. 2025	1 AUD = 0.5696 EUR	1 EUR = 1.7556 AUD
06 jun. 2025	1 AUD = 0.5683 EUR	1 EUR = 1.7596 AUD
07 jun. 2025	1 AUD = 0.5697 EUR	1 EUR = 1.7553 AUD
08 jun. 2025	1 AUD = 0.5697 EUR	1 EUR = 1.7553 AUD
09 jun. 2025	1 AUD = 0.571 EUR	1 EUR = 1.7514 AUD
10 jun. 2025	1 AUD = 0.5703 EUR	1 EUR = 1.7534 AUD
11 jun. 2025	1 AUD = 0.5691 EUR	1 EUR = 1.7573 AUD
12 jun. 2025	1 AUD = 0.5658 EUR	1 EUR = 1.7675 AUD

Información sobre tipos de cambio deAUD-EUR y EUR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias