> Tipos de cambio de AUD-FJD y FJD-AUD - 2025

Tipos de cambio de AUD-FJD y FJD-AUD - 2025

Tipos de cambio de AUD-FJD y FJD-AUD

Compruebe a continuación los tipos de cambio de AUD-FJD y FJD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 1,4491 FJD

1 FJD = 0,6901 AUD

1A 2A 2A

AUD frente a FJDFJD frente a AUD

Jan 2025

Fecha	AUD-FJD	FJD-AUD
01 ene. 2025	1 AUD = 1.4438 FJD	1 FJD = 0.6926 AUD
02 ene. 2025	1 AUD = 1.4441 FJD	1 FJD = 0.6925 AUD
03 ene. 2025	1 AUD = 1.4469 FJD	1 FJD = 0.6911 AUD
04 ene. 2025	1 AUD = 1.4462 FJD	1 FJD = 0.6915 AUD
05 ene. 2025	1 AUD = 1.4462 FJD	1 FJD = 0.6915 AUD
06 ene. 2025	1 AUD = 1.4552 FJD	1 FJD = 0.6872 AUD
07 ene. 2025	1 AUD = 1.4514 FJD	1 FJD = 0.689 AUD
08 ene. 2025	1 AUD = 1.4424 FJD	1 FJD = 0.6933 AUD
09 ene. 2025	1 AUD = 1.4442 FJD	1 FJD = 0.6924 AUD
10 ene. 2025	1 AUD = 1.4432 FJD	1 FJD = 0.6929 AUD
11 ene. 2025	1 AUD = 1.4369 FJD	1 FJD = 0.6959 AUD
12 ene. 2025	1 AUD = 1.4369 FJD	1 FJD = 0.6959 AUD
13 ene. 2025	1 AUD = 1.4386 FJD	1 FJD = 0.6951 AUD
14 ene. 2025	1 AUD = 1.4404 FJD	1 FJD = 0.6942 AUD
15 ene. 2025	1 AUD = 1.4432 FJD	1 FJD = 0.6929 AUD
16 ene. 2025	1 AUD = 1.4447 FJD	1 FJD = 0.6922 AUD
17 ene. 2025	1 AUD = 1.4418 FJD	1 FJD = 0.6936 AUD
18 ene. 2025	1 AUD = 1.4434 FJD	1 FJD = 0.6928 AUD
19 ene. 2025	1 AUD = 1.4434 FJD	1 FJD = 0.6928 AUD
20 ene. 2025	1 AUD = 1.4455 FJD	1 FJD = 0.6918 AUD
21 ene. 2025	1 AUD = 1.4457 FJD	1 FJD = 0.6917 AUD
22 ene. 2025	1 AUD = 1.4519 FJD	1 FJD = 0.6888 AUD
23 ene. 2025	1 AUD = 1.4524 FJD	1 FJD = 0.6885 AUD
24 ene. 2025	1 AUD = 1.4546 FJD	1 FJD = 0.6875 AUD
25 ene. 2025	1 AUD = 1.4554 FJD	1 FJD = 0.6871 AUD
26 ene. 2025	1 AUD = 1.4554 FJD	1 FJD = 0.6871 AUD
27 ene. 2025	1 AUD = 1.4528 FJD	1 FJD = 0.6883 AUD
28 ene. 2025	1 AUD = 1.4464 FJD	1 FJD = 0.6914 AUD
29 ene. 2025	1 AUD = 1.4415 FJD	1 FJD = 0.6937 AUD
30 ene. 2025	1 AUD = 1.4444 FJD	1 FJD = 0.6924 AUD
31 ene. 2025	1 AUD = 1.4425 FJD	1 FJD = 0.6933 AUD

Feb 2025

Fecha	AUD-FJD	FJD-AUD
01 feb. 2025	1 AUD = 1.4488 FJD	1 FJD = 0.6902 AUD
02 feb. 2025	1 AUD = 1.4488 FJD	1 FJD = 0.6902 AUD
03 feb. 2025	1 AUD = 1.4394 FJD	1 FJD = 0.6947 AUD
04 feb. 2025	1 AUD = 1.4447 FJD	1 FJD = 0.6922 AUD
05 feb. 2025	1 AUD = 1.4508 FJD	1 FJD = 0.6893 AUD
06 feb. 2025	1 AUD = 1.4503 FJD	1 FJD = 0.6895 AUD
07 feb. 2025	1 AUD = 1.4512 FJD	1 FJD = 0.6891 AUD
08 feb. 2025	1 AUD = 1.4504 FJD	1 FJD = 0.6894 AUD
09 feb. 2025	1 AUD = 1.4504 FJD	1 FJD = 0.6894 AUD
10 feb. 2025	1 AUD = 1.452 FJD	1 FJD = 0.6887 AUD
11 feb. 2025	1 AUD = 1.4534 FJD	1 FJD = 0.688 AUD
12 feb. 2025	1 AUD = 1.4531 FJD	1 FJD = 0.6882 AUD
13 feb. 2025	1 AUD = 1.4504 FJD	1 FJD = 0.6895 AUD
14 feb. 2025	1 AUD = 1.4598 FJD	1 FJD = 0.685 AUD
15 feb. 2025	1 AUD = 1.4599 FJD	1 FJD = 0.685 AUD
16 feb. 2025	1 AUD = 1.4599 FJD	1 FJD = 0.685 AUD
17 feb. 2025	1 AUD = 1.4607 FJD	1 FJD = 0.6846 AUD
18 feb. 2025	1 AUD = 1.4599 FJD	1 FJD = 0.685 AUD
19 feb. 2025	1 AUD = 1.4598 FJD	1 FJD = 0.685 AUD
20 feb. 2025	1 AUD = 1.4626 FJD	1 FJD = 0.6837 AUD
21 feb. 2025	1 AUD = 1.4638 FJD	1 FJD = 0.6831 AUD
22 feb. 2025	1 AUD = 1.4587 FJD	1 FJD = 0.6855 AUD
23 feb. 2025	1 AUD = 1.4587 FJD	1 FJD = 0.6855 AUD
24 feb. 2025	1 AUD = 1.4602 FJD	1 FJD = 0.6849 AUD
25 feb. 2025	1 AUD = 1.4564 FJD	1 FJD = 0.6866 AUD
26 feb. 2025	1 AUD = 1.4542 FJD	1 FJD = 0.6877 AUD
27 feb. 2025	1 AUD = 1.45 FJD	1 FJD = 0.6896 AUD
28 feb. 2025	1 AUD = 1.4439 FJD	1 FJD = 0.6926 AUD

Mar 2025

Fecha	AUD-FJD	FJD-AUD
01 mar. 2025	1 AUD = 1.4545 FJD	1 FJD = 0.6875 AUD
02 mar. 2025	1 AUD = 1.4427 FJD	1 FJD = 0.6932 AUD
03 mar. 2025	1 AUD = 1.4626 FJD	1 FJD = 0.6837 AUD
04 mar. 2025	1 AUD = 1.4439 FJD	1 FJD = 0.6926 AUD
05 mar. 2025	1 AUD = 1.4527 FJD	1 FJD = 0.6884 AUD
06 mar. 2025	1 AUD = 1.4513 FJD	1 FJD = 0.689 AUD
07 mar. 2025	1 AUD = 1.4462 FJD	1 FJD = 0.6915 AUD
08 mar. 2025	1 AUD = 1.4438 FJD	1 FJD = 0.6926 AUD
09 mar. 2025	1 AUD = 1.4438 FJD	1 FJD = 0.6926 AUD
10 mar. 2025	1 AUD = 1.4497 FJD	1 FJD = 0.6898 AUD
11 mar. 2025	1 AUD = 1.4477 FJD	1 FJD = 0.6907 AUD
12 mar. 2025	1 AUD = 1.4436 FJD	1 FJD = 0.6927 AUD
13 mar. 2025	1 AUD = 1.4463 FJD	1 FJD = 0.6914 AUD
14 mar. 2025	1 AUD = 1.448 FJD	1 FJD = 0.6906 AUD
15 mar. 2025	1 AUD = 1.4502 FJD	1 FJD = 0.6895 AUD
16 mar. 2025	1 AUD = 1.4502 FJD	1 FJD = 0.6895 AUD
17 mar. 2025	1 AUD = 1.4501 FJD	1 FJD = 0.6896 AUD
18 mar. 2025	1 AUD = 1.4518 FJD	1 FJD = 0.6888 AUD
19 mar. 2025	1 AUD = 1.4486 FJD	1 FJD = 0.6903 AUD
20 mar. 2025	1 AUD = 1.4367 FJD	1 FJD = 0.696 AUD
21 mar. 2025	1 AUD = 1.4419 FJD	1 FJD = 0.6935 AUD
22 mar. 2025	1 AUD = 1.4441 FJD	1 FJD = 0.6925 AUD
23 mar. 2025	1 AUD = 1.4441 FJD	1 FJD = 0.6925 AUD
24 mar. 2025	1 AUD = 1.445 FJD	1 FJD = 0.692 AUD
25 mar. 2025	1 AUD = 1.4489 FJD	1 FJD = 0.6902 AUD
26 mar. 2025	1 AUD = 1.4494 FJD	1 FJD = 0.6899 AUD
27 mar. 2025	1 AUD = 1.4478 FJD	1 FJD = 0.6907 AUD
28 mar. 2025	1 AUD = 1.448 FJD	1 FJD = 0.6906 AUD
29 mar. 2025	1 AUD = 1.4655 FJD	1 FJD = 0.6824 AUD
30 mar. 2025	1 AUD = 1.4655 FJD	1 FJD = 0.6824 AUD
31 mar. 2025	1 AUD = 1.4547 FJD	1 FJD = 0.6874 AUD

Apr 2025

Fecha	AUD-FJD	FJD-AUD
01 abr. 2025	1 AUD = 1.46 FJD	1 FJD = 0.6849 AUD
02 abr. 2025	1 AUD = 1.4696 FJD	1 FJD = 0.6804 AUD
03 abr. 2025	1 AUD = 1.4787 FJD	1 FJD = 0.6763 AUD
04 abr. 2025	1 AUD = 1.4145 FJD	1 FJD = 0.707 AUD
05 abr. 2025	1 AUD = 1.3989 FJD	1 FJD = 0.7148 AUD
06 abr. 2025	1 AUD = 1.3989 FJD	1 FJD = 0.7148 AUD
07 abr. 2025	1 AUD = 1.4094 FJD	1 FJD = 0.7095 AUD
08 abr. 2025	1 AUD = 1.411 FJD	1 FJD = 0.7087 AUD
09 abr. 2025	1 AUD = 1.4011 FJD	1 FJD = 0.7137 AUD
10 abr. 2025	1 AUD = 1.4261 FJD	1 FJD = 0.7012 AUD
11 abr. 2025	1 AUD = 1.4256 FJD	1 FJD = 0.7015 AUD
12 abr. 2025	1 AUD = 1.4334 FJD	1 FJD = 0.6977 AUD
13 abr. 2025	1 AUD = 1.4334 FJD	1 FJD = 0.6977 AUD
14 abr. 2025	1 AUD = 1.4602 FJD	1 FJD = 0.6848 AUD
15 abr. 2025	1 AUD = 1.4577 FJD	1 FJD = 0.686 AUD
16 abr. 2025	1 AUD = 1.4601 FJD	1 FJD = 0.6849 AUD
17 abr. 2025	1 AUD = 1.4561 FJD	1 FJD = 0.6868 AUD
18 abr. 2025	1 AUD = 1.4589 FJD	1 FJD = 0.6854 AUD
19 abr. 2025	1 AUD = 1.4589 FJD	1 FJD = 0.6854 AUD
20 abr. 2025	1 AUD = 1.4589 FJD	1 FJD = 0.6854 AUD
21 abr. 2025	1 AUD = 1.4589 FJD	1 FJD = 0.6854 AUD
22 abr. 2025	1 AUD = 1.4405 FJD	1 FJD = 0.6942 AUD
23 abr. 2025	1 AUD = 1.4433 FJD	1 FJD = 0.6929 AUD
24 abr. 2025	1 AUD = 1.4391 FJD	1 FJD = 0.6949 AUD
25 abr. 2025	1 AUD = 1.4421 FJD	1 FJD = 0.6934 AUD
26 abr. 2025	1 AUD = 1.4471 FJD	1 FJD = 0.691 AUD
27 abr. 2025	1 AUD = 1.4471 FJD	1 FJD = 0.691 AUD
28 abr. 2025	1 AUD = 1.4458 FJD	1 FJD = 0.6917 AUD
29 abr. 2025	1 AUD = 1.4458 FJD	1 FJD = 0.6917 AUD
30 abr. 2025	1 AUD = 1.4453 FJD	1 FJD = 0.6919 AUD

May 2025

Fecha	AUD-FJD	FJD-AUD
01 may. 2025	1 AUD = 1.4445 FJD	1 FJD = 0.6923 AUD
02 may. 2025	1 AUD = 1.4529 FJD	1 FJD = 0.6883 AUD
03 may. 2025	1 AUD = 1.4542 FJD	1 FJD = 0.6877 AUD
04 may. 2025	1 AUD = 1.4542 FJD	1 FJD = 0.6877 AUD
05 may. 2025	1 AUD = 1.4573 FJD	1 FJD = 0.6862 AUD
06 may. 2025	1 AUD = 1.4569 FJD	1 FJD = 0.6864 AUD
07 may. 2025	1 AUD = 1.4586 FJD	1 FJD = 0.6856 AUD
08 may. 2025	1 AUD = 1.4542 FJD	1 FJD = 0.6877 AUD
09 may. 2025	1 AUD = 1.4541 FJD	1 FJD = 0.6877 AUD
10 may. 2025	1 AUD = 1.4557 FJD	1 FJD = 0.687 AUD
11 may. 2025	1 AUD = 1.4557 FJD	1 FJD = 0.687 AUD
12 may. 2025	1 AUD = 1.4498 FJD	1 FJD = 0.6897 AUD
13 may. 2025	1 AUD = 1.4579 FJD	1 FJD = 0.6859 AUD
14 may. 2025	1 AUD = 1.4627 FJD	1 FJD = 0.6836 AUD
15 may. 2025	1 AUD = 1.4566 FJD	1 FJD = 0.6865 AUD
16 may. 2025	1 AUD = 1.4568 FJD	1 FJD = 0.6864 AUD
17 may. 2025	1 AUD = 1.459 FJD	1 FJD = 0.6854 AUD
18 may. 2025	1 AUD = 1.459 FJD	1 FJD = 0.6854 AUD
19 may. 2025	1 AUD = 1.4607 FJD	1 FJD = 0.6846 AUD
20 may. 2025	1 AUD = 1.4541 FJD	1 FJD = 0.6877 AUD
21 may. 2025	1 AUD = 1.4569 FJD	1 FJD = 0.6864 AUD
22 may. 2025	1 AUD = 1.4556 FJD	1 FJD = 0.687 AUD
23 may. 2025	1 AUD = 1.4593 FJD	1 FJD = 0.6852 AUD
24 may. 2025	1 AUD = 1.4628 FJD	1 FJD = 0.6836 AUD
25 may. 2025	1 AUD = 1.4628 FJD	1 FJD = 0.6836 AUD
26 may. 2025	1 AUD = 1.4626 FJD	1 FJD = 0.6837 AUD
27 may. 2025	1 AUD = 1.452 FJD	1 FJD = 0.6887 AUD
28 may. 2025	1 AUD = 1.4552 FJD	1 FJD = 0.6872 AUD
29 may. 2025	1 AUD = 1.457 FJD	1 FJD = 0.6863 AUD
30 may. 2025	1 AUD = 1.4533 FJD	1 FJD = 0.6881 AUD
31 may. 2025	1 AUD = 1.4541 FJD	1 FJD = 0.6877 AUD

Jun 2025

Fecha	AUD-FJD	FJD-AUD
01 jun. 2025	1 AUD = 1.4541 FJD	1 FJD = 0.6877 AUD
02 jun. 2025	1 AUD = 1.4592 FJD	1 FJD = 0.6853 AUD

Información sobre tipos de cambio deAUD-FJD y FJD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias