> Tipos de cambio de AUD-FKP y FKP-AUD - 2025

Tipos de cambio de AUD-FKP y FKP-AUD - 2025

Tipos de cambio de AUD-FKP y FKP-AUD

Compruebe a continuación los tipos de cambio de AUD-FKP y FKP-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 0,4923 FKP

1 FKP = 2,0312 AUD

1A 2A 2A

AUD frente a FKPFKP frente a AUD

Jan 2025

Fecha	AUD-FKP	FKP-AUD
01 ene. 2025	1 AUD = 0.4925 FKP	1 FKP = 2.0306 AUD
02 ene. 2025	1 AUD = 0.4917 FKP	1 FKP = 2.0339 AUD
03 ene. 2025	1 AUD = 0.4926 FKP	1 FKP = 2.03 AUD
04 ene. 2025	1 AUD = 0.4924 FKP	1 FKP = 2.031 AUD
05 ene. 2025	1 AUD = 0.4924 FKP	1 FKP = 2.031 AUD
06 ene. 2025	1 AUD = 0.4986 FKP	1 FKP = 2.0057 AUD
07 ene. 2025	1 AUD = 0.4969 FKP	1 FKP = 2.0125 AUD
08 ene. 2025	1 AUD = 0.4904 FKP	1 FKP = 2.0393 AUD
09 ene. 2025	1 AUD = 0.4908 FKP	1 FKP = 2.0374 AUD
10 ene. 2025	1 AUD = 0.4901 FKP	1 FKP = 2.0404 AUD
11 ene. 2025	1 AUD = 0.4866 FKP	1 FKP = 2.0551 AUD
12 ene. 2025	1 AUD = 0.4866 FKP	1 FKP = 2.0551 AUD
13 ene. 2025	1 AUD = 0.5078 FKP	1 FKP = 1.9692 AUD
14 ene. 2025	1 AUD = 0.5086 FKP	1 FKP = 1.9663 AUD
15 ene. 2025	1 AUD = 0.5106 FKP	1 FKP = 1.9585 AUD
16 ene. 2025	1 AUD = 0.5111 FKP	1 FKP = 1.9565 AUD
17 ene. 2025	1 AUD = 0.5094 FKP	1 FKP = 1.9631 AUD
18 ene. 2025	1 AUD = 0.51 FKP	1 FKP = 1.9609 AUD
19 ene. 2025	1 AUD = 0.51 FKP	1 FKP = 1.9609 AUD
20 ene. 2025	1 AUD = 0.5115 FKP	1 FKP = 1.9549 AUD
21 ene. 2025	1 AUD = 0.5126 FKP	1 FKP = 1.9509 AUD
22 ene. 2025	1 AUD = 0.5174 FKP	1 FKP = 1.9328 AUD
23 ene. 2025	1 AUD = 0.5166 FKP	1 FKP = 1.9357 AUD
24 ene. 2025	1 AUD = 0.5198 FKP	1 FKP = 1.9239 AUD
25 ene. 2025	1 AUD = 0.5201 FKP	1 FKP = 1.9227 AUD
26 ene. 2025	1 AUD = 0.5201 FKP	1 FKP = 1.9227 AUD
27 ene. 2025	1 AUD = 0.5189 FKP	1 FKP = 1.9271 AUD
28 ene. 2025	1 AUD = 0.514 FKP	1 FKP = 1.9455 AUD
29 ene. 2025	1 AUD = 0.5125 FKP	1 FKP = 1.9513 AUD
30 ene. 2025	1 AUD = 0.5129 FKP	1 FKP = 1.9496 AUD
31 ene. 2025	1 AUD = 0.5119 FKP	1 FKP = 1.9536 AUD

Feb 2025

Fecha	AUD-FKP	FKP-AUD
01 feb. 2025	1 AUD = 0.5137 FKP	1 FKP = 1.9468 AUD
02 feb. 2025	1 AUD = 0.5137 FKP	1 FKP = 1.9468 AUD
03 feb. 2025	1 AUD = 0.5075 FKP	1 FKP = 1.9704 AUD
04 feb. 2025	1 AUD = 0.5115 FKP	1 FKP = 1.955 AUD
05 feb. 2025	1 AUD = 0.5173 FKP	1 FKP = 1.933 AUD
06 feb. 2025	1 AUD = 0.5161 FKP	1 FKP = 1.9376 AUD
07 feb. 2025	1 AUD = 0.5171 FKP	1 FKP = 1.9337 AUD
08 feb. 2025	1 AUD = 0.5164 FKP	1 FKP = 1.9365 AUD
09 feb. 2025	1 AUD = 0.5164 FKP	1 FKP = 1.9365 AUD
10 feb. 2025	1 AUD = 0.5167 FKP	1 FKP = 1.9353 AUD
11 feb. 2025	1 AUD = 0.5173 FKP	1 FKP = 1.933 AUD
12 feb. 2025	1 AUD = 0.5171 FKP	1 FKP = 1.9338 AUD
13 feb. 2025	1 AUD = 0.5031 FKP	1 FKP = 1.9878 AUD
14 feb. 2025	1 AUD = 0.51 FKP	1 FKP = 1.9609 AUD
15 feb. 2025	1 AUD = 0.5107 FKP	1 FKP = 1.958 AUD
16 feb. 2025	1 AUD = 0.5107 FKP	1 FKP = 1.958 AUD
17 feb. 2025	1 AUD = 0.5113 FKP	1 FKP = 1.9557 AUD
18 feb. 2025	1 AUD = 0.5033 FKP	1 FKP = 1.9871 AUD
19 feb. 2025	1 AUD = 0.5036 FKP	1 FKP = 1.9858 AUD
20 feb. 2025	1 AUD = 0.507 FKP	1 FKP = 1.9723 AUD
21 feb. 2025	1 AUD = 0.5054 FKP	1 FKP = 1.9786 AUD
22 feb. 2025	1 AUD = 0.5028 FKP	1 FKP = 1.989 AUD
23 feb. 2025	1 AUD = 0.5032 FKP	1 FKP = 1.9874 AUD
24 feb. 2025	1 AUD = 0.5038 FKP	1 FKP = 1.985 AUD
25 feb. 2025	1 AUD = 0.5017 FKP	1 FKP = 1.9932 AUD
26 feb. 2025	1 AUD = 0.4992 FKP	1 FKP = 2.003 AUD
27 feb. 2025	1 AUD = 0.4961 FKP	1 FKP = 2.0158 AUD
28 feb. 2025	1 AUD = 0.4925 FKP	1 FKP = 2.0304 AUD

Mar 2025

Fecha	AUD-FKP	FKP-AUD
01 mar. 2025	1 AUD = 0.493 FKP	1 FKP = 2.0284 AUD
02 mar. 2025	1 AUD = 0.4937 FKP	1 FKP = 2.0254 AUD
03 mar. 2025	1 AUD = 0.495 FKP	1 FKP = 2.0204 AUD
04 mar. 2025	1 AUD = 0.4911 FKP	1 FKP = 2.0361 AUD
05 mar. 2025	1 AUD = 0.4939 FKP	1 FKP = 2.0245 AUD
06 mar. 2025	1 AUD = 0.4925 FKP	1 FKP = 2.0304 AUD
07 mar. 2025	1 AUD = 0.4883 FKP	1 FKP = 2.0479 AUD
08 mar. 2025	1 AUD = 0.4868 FKP	1 FKP = 2.0544 AUD
09 mar. 2025	1 AUD = 0.4868 FKP	1 FKP = 2.0544 AUD
10 mar. 2025	1 AUD = 0.4897 FKP	1 FKP = 2.0419 AUD
11 mar. 2025	1 AUD = 0.4877 FKP	1 FKP = 2.0505 AUD
12 mar. 2025	1 AUD = 0.4861 FKP	1 FKP = 2.0573 AUD
13 mar. 2025	1 AUD = 0.4851 FKP	1 FKP = 2.0615 AUD
14 mar. 2025	1 AUD = 0.4878 FKP	1 FKP = 2.05 AUD
15 mar. 2025	1 AUD = 0.4901 FKP	1 FKP = 2.0405 AUD
16 mar. 2025	1 AUD = 0.4894 FKP	1 FKP = 2.0435 AUD
17 mar. 2025	1 AUD = 0.4904 FKP	1 FKP = 2.0392 AUD
18 mar. 2025	1 AUD = 0.4902 FKP	1 FKP = 2.04 AUD
19 mar. 2025	1 AUD = 0.4879 FKP	1 FKP = 2.0495 AUD
20 mar. 2025	1 AUD = 0.4847 FKP	1 FKP = 2.0633 AUD
21 mar. 2025	1 AUD = 0.4843 FKP	1 FKP = 2.065 AUD
22 mar. 2025	1 AUD = 0.4869 FKP	1 FKP = 2.0537 AUD
23 mar. 2025	1 AUD = 0.4862 FKP	1 FKP = 2.057 AUD
24 mar. 2025	1 AUD = 0.4862 FKP	1 FKP = 2.0569 AUD
25 mar. 2025	1 AUD = 0.4892 FKP	1 FKP = 2.044 AUD
26 mar. 2025	1 AUD = 0.488 FKP	1 FKP = 2.0492 AUD
27 mar. 2025	1 AUD = 0.4896 FKP	1 FKP = 2.0426 AUD
28 mar. 2025	1 AUD = 0.4859 FKP	1 FKP = 2.058 AUD
29 mar. 2025	1 AUD = 0.4871 FKP	1 FKP = 2.0532 AUD
30 mar. 2025	1 AUD = 0.487 FKP	1 FKP = 2.0535 AUD
31 mar. 2025	1 AUD = 0.4829 FKP	1 FKP = 2.0708 AUD

Apr 2025

Fecha	AUD-FKP	FKP-AUD
01 abr. 2025	1 AUD = 0.4826 FKP	1 FKP = 2.0721 AUD
02 abr. 2025	1 AUD = 0.4892 FKP	1 FKP = 2.0443 AUD
03 abr. 2025	1 AUD = 0.4896 FKP	1 FKP = 2.0426 AUD
04 abr. 2025	1 AUD = 0.466 FKP	1 FKP = 2.1458 AUD
05 abr. 2025	1 AUD = 0.4675 FKP	1 FKP = 2.1392 AUD
06 abr. 2025	1 AUD = 0.468 FKP	1 FKP = 2.1365 AUD
07 abr. 2025	1 AUD = 0.4678 FKP	1 FKP = 2.1376 AUD
08 abr. 2025	1 AUD = 0.4753 FKP	1 FKP = 2.1037 AUD
09 abr. 2025	1 AUD = 0.4694 FKP	1 FKP = 2.1302 AUD
10 abr. 2025	1 AUD = 0.4843 FKP	1 FKP = 2.0648 AUD
11 abr. 2025	1 AUD = 0.4819 FKP	1 FKP = 2.0752 AUD
12 abr. 2025	1 AUD = 0.4819 FKP	1 FKP = 2.0753 AUD
13 abr. 2025	1 AUD = 0.4807 FKP	1 FKP = 2.0803 AUD
14 abr. 2025	1 AUD = 0.4846 FKP	1 FKP = 2.0636 AUD
15 abr. 2025	1 AUD = 0.4828 FKP	1 FKP = 2.0714 AUD
16 abr. 2025	1 AUD = 0.4822 FKP	1 FKP = 2.0737 AUD
17 abr. 2025	1 AUD = 0.4803 FKP	1 FKP = 2.0821 AUD
18 abr. 2025	1 AUD = 0.4819 FKP	1 FKP = 2.075 AUD
19 abr. 2025	1 AUD = 0.4811 FKP	1 FKP = 2.0784 AUD
20 abr. 2025	1 AUD = 0.4808 FKP	1 FKP = 2.0798 AUD
21 abr. 2025	1 AUD = 0.4807 FKP	1 FKP = 2.0805 AUD
22 abr. 2025	1 AUD = 0.4781 FKP	1 FKP = 2.0918 AUD
23 abr. 2025	1 AUD = 0.4789 FKP	1 FKP = 2.088 AUD
24 abr. 2025	1 AUD = 0.4809 FKP	1 FKP = 2.0795 AUD
25 abr. 2025	1 AUD = 0.4798 FKP	1 FKP = 2.0844 AUD
26 abr. 2025	1 AUD = 0.4808 FKP	1 FKP = 2.0798 AUD
27 abr. 2025	1 AUD = 0.4813 FKP	1 FKP = 2.0775 AUD
28 abr. 2025	1 AUD = 0.4806 FKP	1 FKP = 2.0807 AUD
29 abr. 2025	1 AUD = 0.4782 FKP	1 FKP = 2.0911 AUD
30 abr. 2025	1 AUD = 0.4771 FKP	1 FKP = 2.0958 AUD

May 2025

Fecha	AUD-FKP	FKP-AUD
01 may. 2025	1 AUD = 0.4793 FKP	1 FKP = 2.0865 AUD
02 may. 2025	1 AUD = 0.4849 FKP	1 FKP = 2.0622 AUD
03 may. 2025	1 AUD = 0.4854 FKP	1 FKP = 2.0603 AUD
04 may. 2025	1 AUD = 0.4857 FKP	1 FKP = 2.0589 AUD
05 may. 2025	1 AUD = 0.4884 FKP	1 FKP = 2.0475 AUD
06 may. 2025	1 AUD = 0.4862 FKP	1 FKP = 2.0566 AUD
07 may. 2025	1 AUD = 0.4843 FKP	1 FKP = 2.065 AUD
08 may. 2025	1 AUD = 0.4808 FKP	1 FKP = 2.0797 AUD
09 may. 2025	1 AUD = 0.4821 FKP	1 FKP = 2.0743 AUD
10 may. 2025	1 AUD = 0.4818 FKP	1 FKP = 2.0755 AUD
11 may. 2025	1 AUD = 0.4822 FKP	1 FKP = 2.0738 AUD
12 may. 2025	1 AUD = 0.4803 FKP	1 FKP = 2.082 AUD
13 may. 2025	1 AUD = 0.4862 FKP	1 FKP = 2.0568 AUD
14 may. 2025	1 AUD = 0.487 FKP	1 FKP = 2.0533 AUD
15 may. 2025	1 AUD = 0.4818 FKP	1 FKP = 2.0757 AUD
16 may. 2025	1 AUD = 0.4829 FKP	1 FKP = 2.0706 AUD
17 may. 2025	1 AUD = 0.4841 FKP	1 FKP = 2.0656 AUD
18 may. 2025	1 AUD = 0.4832 FKP	1 FKP = 2.0695 AUD
19 may. 2025	1 AUD = 0.4859 FKP	1 FKP = 2.0582 AUD
20 may. 2025	1 AUD = 0.4801 FKP	1 FKP = 2.0831 AUD
21 may. 2025	1 AUD = 0.482 FKP	1 FKP = 2.0748 AUD
22 may. 2025	1 AUD = 0.4779 FKP	1 FKP = 2.0926 AUD
23 may. 2025	1 AUD = 0.4814 FKP	1 FKP = 2.0771 AUD
24 may. 2025	1 AUD = 0.4809 FKP	1 FKP = 2.0795 AUD
25 may. 2025	1 AUD = 0.4801 FKP	1 FKP = 2.0829 AUD
26 may. 2025	1 AUD = 0.482 FKP	1 FKP = 2.0749 AUD
27 may. 2025	1 AUD = 0.4755 FKP	1 FKP = 2.1032 AUD
28 may. 2025	1 AUD = 0.4767 FKP	1 FKP = 2.0979 AUD
29 may. 2025	1 AUD = 0.4785 FKP	1 FKP = 2.0897 AUD
30 may. 2025	1 AUD = 0.4763 FKP	1 FKP = 2.0997 AUD
31 may. 2025	1 AUD = 0.4775 FKP	1 FKP = 2.0941 AUD

Jun 2025

Fecha	AUD-FKP	FKP-AUD
01 jun. 2025	1 AUD = 0.4779 FKP	1 FKP = 2.0926 AUD
02 jun. 2025	1 AUD = 0.4795 FKP	1 FKP = 2.0856 AUD

Información sobre tipos de cambio deAUD-FKP y FKP-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias