> Tipos de cambio de AUD-GBP y GBP-AUD - 2025

Tipos de cambio de AUD-GBP y GBP-AUD - 2025

Tipos de cambio de AUD-GBP y GBP-AUD

Compruebe a continuación los tipos de cambio de AUD-GBP y GBP-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 0,4909 GBP

1 GBP = 2,0372 AUD

1A 2A 2A

AUD frente a GBPGBP frente a AUD

Jan 2025

Fecha	AUD-GBP	GBP-AUD
01 ene. 2025	1 AUD = 0.4955 GBP	1 GBP = 2.0181 AUD
02 ene. 2025	1 AUD = 0.4997 GBP	1 GBP = 2.0014 AUD
03 ene. 2025	1 AUD = 0.5012 GBP	1 GBP = 1.9954 AUD
04 ene. 2025	1 AUD = 0.5004 GBP	1 GBP = 1.9982 AUD
05 ene. 2025	1 AUD = 0.5004 GBP	1 GBP = 1.9982 AUD
06 ene. 2025	1 AUD = 0.5018 GBP	1 GBP = 1.9927 AUD
07 ene. 2025	1 AUD = 0.5008 GBP	1 GBP = 1.9969 AUD
08 ene. 2025	1 AUD = 0.5016 GBP	1 GBP = 1.9938 AUD
09 ene. 2025	1 AUD = 0.5048 GBP	1 GBP = 1.9809 AUD
10 ene. 2025	1 AUD = 0.5027 GBP	1 GBP = 1.9891 AUD
11 ene. 2025	1 AUD = 0.5033 GBP	1 GBP = 1.9869 AUD
12 ene. 2025	1 AUD = 0.5034 GBP	1 GBP = 1.9864 AUD
13 ene. 2025	1 AUD = 0.5073 GBP	1 GBP = 1.9714 AUD
14 ene. 2025	1 AUD = 0.5075 GBP	1 GBP = 1.9703 AUD
15 ene. 2025	1 AUD = 0.5076 GBP	1 GBP = 1.9699 AUD
16 ene. 2025	1 AUD = 0.5085 GBP	1 GBP = 1.9664 AUD
17 ene. 2025	1 AUD = 0.5073 GBP	1 GBP = 1.971 AUD
18 ene. 2025	1 AUD = 0.5088 GBP	1 GBP = 1.9656 AUD
19 ene. 2025	1 AUD = 0.5089 GBP	1 GBP = 1.9652 AUD
20 ene. 2025	1 AUD = 0.5086 GBP	1 GBP = 1.9662 AUD
21 ene. 2025	1 AUD = 0.5081 GBP	1 GBP = 1.968 AUD
22 ene. 2025	1 AUD = 0.5084 GBP	1 GBP = 1.967 AUD
23 ene. 2025	1 AUD = 0.5092 GBP	1 GBP = 1.964 AUD
24 ene. 2025	1 AUD = 0.5084 GBP	1 GBP = 1.9668 AUD
25 ene. 2025	1 AUD = 0.5058 GBP	1 GBP = 1.977 AUD
26 ene. 2025	1 AUD = 0.5058 GBP	1 GBP = 1.9771 AUD
27 ene. 2025	1 AUD = 0.504 GBP	1 GBP = 1.984 AUD
28 ene. 2025	1 AUD = 0.5023 GBP	1 GBP = 1.9909 AUD
29 ene. 2025	1 AUD = 0.5007 GBP	1 GBP = 1.997 AUD
30 ene. 2025	1 AUD = 0.5009 GBP	1 GBP = 1.9964 AUD
31 ene. 2025	1 AUD = 0.5004 GBP	1 GBP = 1.9985 AUD

Feb 2025

Fecha	AUD-GBP	GBP-AUD
01 feb. 2025	1 AUD = 0.5029 GBP	1 GBP = 1.9883 AUD
02 feb. 2025	1 AUD = 0.5033 GBP	1 GBP = 1.9869 AUD
03 feb. 2025	1 AUD = 0.4987 GBP	1 GBP = 2.0053 AUD
04 feb. 2025	1 AUD = 0.5005 GBP	1 GBP = 1.998 AUD
05 feb. 2025	1 AUD = 0.5011 GBP	1 GBP = 1.9954 AUD
06 feb. 2025	1 AUD = 0.506 GBP	1 GBP = 1.9762 AUD
07 feb. 2025	1 AUD = 0.5043 GBP	1 GBP = 1.9829 AUD
08 feb. 2025	1 AUD = 0.5056 GBP	1 GBP = 1.9777 AUD
09 feb. 2025	1 AUD = 0.5056 GBP	1 GBP = 1.9777 AUD
10 feb. 2025	1 AUD = 0.5063 GBP	1 GBP = 1.9752 AUD
11 feb. 2025	1 AUD = 0.5077 GBP	1 GBP = 1.9696 AUD
12 feb. 2025	1 AUD = 0.5041 GBP	1 GBP = 1.9837 AUD
13 feb. 2025	1 AUD = 0.5023 GBP	1 GBP = 1.9908 AUD
14 feb. 2025	1 AUD = 0.5043 GBP	1 GBP = 1.9831 AUD
15 feb. 2025	1 AUD = 0.5045 GBP	1 GBP = 1.9822 AUD
16 feb. 2025	1 AUD = 0.5049 GBP	1 GBP = 1.9804 AUD
17 feb. 2025	1 AUD = 0.5051 GBP	1 GBP = 1.9799 AUD
18 feb. 2025	1 AUD = 0.5042 GBP	1 GBP = 1.9835 AUD
19 feb. 2025	1 AUD = 0.5046 GBP	1 GBP = 1.9816 AUD
20 feb. 2025	1 AUD = 0.5053 GBP	1 GBP = 1.9791 AUD
21 feb. 2025	1 AUD = 0.5053 GBP	1 GBP = 1.979 AUD
22 feb. 2025	1 AUD = 0.5032 GBP	1 GBP = 1.9871 AUD
23 feb. 2025	1 AUD = 0.5033 GBP	1 GBP = 1.9869 AUD
24 feb. 2025	1 AUD = 0.5038 GBP	1 GBP = 1.9848 AUD
25 feb. 2025	1 AUD = 0.5012 GBP	1 GBP = 1.995 AUD
26 feb. 2025	1 AUD = 0.4991 GBP	1 GBP = 2.0037 AUD
27 feb. 2025	1 AUD = 0.4967 GBP	1 GBP = 2.0133 AUD
28 feb. 2025	1 AUD = 0.4934 GBP	1 GBP = 2.0266 AUD

Mar 2025

Fecha	AUD-GBP	GBP-AUD
01 mar. 2025	1 AUD = 0.4936 GBP	1 GBP = 2.026 AUD
02 mar. 2025	1 AUD = 0.4936 GBP	1 GBP = 2.0259 AUD
03 mar. 2025	1 AUD = 0.4911 GBP	1 GBP = 2.0363 AUD
04 mar. 2025	1 AUD = 0.4897 GBP	1 GBP = 2.042 AUD
05 mar. 2025	1 AUD = 0.4897 GBP	1 GBP = 2.0422 AUD
06 mar. 2025	1 AUD = 0.4914 GBP	1 GBP = 2.035 AUD
07 mar. 2025	1 AUD = 0.4877 GBP	1 GBP = 2.0506 AUD
08 mar. 2025	1 AUD = 0.4872 GBP	1 GBP = 2.0527 AUD
09 mar. 2025	1 AUD = 0.4872 GBP	1 GBP = 2.0527 AUD
10 mar. 2025	1 AUD = 0.489 GBP	1 GBP = 2.0449 AUD
11 mar. 2025	1 AUD = 0.486 GBP	1 GBP = 2.0577 AUD
12 mar. 2025	1 AUD = 0.4857 GBP	1 GBP = 2.0589 AUD
13 mar. 2025	1 AUD = 0.4857 GBP	1 GBP = 2.0589 AUD
14 mar. 2025	1 AUD = 0.4876 GBP	1 GBP = 2.0508 AUD
15 mar. 2025	1 AUD = 0.4891 GBP	1 GBP = 2.0446 AUD
16 mar. 2025	1 AUD = 0.4891 GBP	1 GBP = 2.0446 AUD
17 mar. 2025	1 AUD = 0.4894 GBP	1 GBP = 2.0432 AUD
18 mar. 2025	1 AUD = 0.4913 GBP	1 GBP = 2.0356 AUD
19 mar. 2025	1 AUD = 0.4883 GBP	1 GBP = 2.0478 AUD
20 mar. 2025	1 AUD = 0.4854 GBP	1 GBP = 2.06 AUD
21 mar. 2025	1 AUD = 0.4858 GBP	1 GBP = 2.0584 AUD
22 mar. 2025	1 AUD = 0.4861 GBP	1 GBP = 2.0572 AUD
23 mar. 2025	1 AUD = 0.4861 GBP	1 GBP = 2.0572 AUD
24 mar. 2025	1 AUD = 0.4856 GBP	1 GBP = 2.0593 AUD
25 mar. 2025	1 AUD = 0.4879 GBP	1 GBP = 2.0497 AUD
26 mar. 2025	1 AUD = 0.4897 GBP	1 GBP = 2.042 AUD
27 mar. 2025	1 AUD = 0.4874 GBP	1 GBP = 2.0516 AUD
28 mar. 2025	1 AUD = 0.4868 GBP	1 GBP = 2.0543 AUD
29 mar. 2025	1 AUD = 0.4869 GBP	1 GBP = 2.0539 AUD
30 mar. 2025	1 AUD = 0.4869 GBP	1 GBP = 2.0539 AUD
31 mar. 2025	1 AUD = 0.4829 GBP	1 GBP = 2.0708 AUD

Apr 2025

Fecha	AUD-GBP	GBP-AUD
01 abr. 2025	1 AUD = 0.4849 GBP	1 GBP = 2.0624 AUD
02 abr. 2025	1 AUD = 0.487 GBP	1 GBP = 2.0532 AUD
03 abr. 2025	1 AUD = 0.4821 GBP	1 GBP = 2.0742 AUD
04 abr. 2025	1 AUD = 0.4695 GBP	1 GBP = 2.1299 AUD
05 abr. 2025	1 AUD = 0.469 GBP	1 GBP = 2.1322 AUD
06 abr. 2025	1 AUD = 0.4692 GBP	1 GBP = 2.1311 AUD
07 abr. 2025	1 AUD = 0.4711 GBP	1 GBP = 2.1228 AUD
08 abr. 2025	1 AUD = 0.4734 GBP	1 GBP = 2.1122 AUD
09 abr. 2025	1 AUD = 0.4685 GBP	1 GBP = 2.1345 AUD
10 abr. 2025	1 AUD = 0.4783 GBP	1 GBP = 2.0905 AUD
11 abr. 2025	1 AUD = 0.4763 GBP	1 GBP = 2.0994 AUD
12 abr. 2025	1 AUD = 0.4807 GBP	1 GBP = 2.0805 AUD
13 abr. 2025	1 AUD = 0.4807 GBP	1 GBP = 2.0805 AUD
14 abr. 2025	1 AUD = 0.4791 GBP	1 GBP = 2.0873 AUD
15 abr. 2025	1 AUD = 0.4809 GBP	1 GBP = 2.0793 AUD
16 abr. 2025	1 AUD = 0.4804 GBP	1 GBP = 2.0818 AUD
17 abr. 2025	1 AUD = 0.4809 GBP	1 GBP = 2.0795 AUD
18 abr. 2025	1 AUD = 0.4816 GBP	1 GBP = 2.0765 AUD
19 abr. 2025	1 AUD = 0.4816 GBP	1 GBP = 2.0765 AUD
20 abr. 2025	1 AUD = 0.4816 GBP	1 GBP = 2.0765 AUD
21 abr. 2025	1 AUD = 0.4816 GBP	1 GBP = 2.0765 AUD
22 abr. 2025	1 AUD = 0.4785 GBP	1 GBP = 2.09 AUD
23 abr. 2025	1 AUD = 0.4815 GBP	1 GBP = 2.0766 AUD
24 abr. 2025	1 AUD = 0.4791 GBP	1 GBP = 2.0873 AUD
25 abr. 2025	1 AUD = 0.4794 GBP	1 GBP = 2.0861 AUD
26 abr. 2025	1 AUD = 0.4814 GBP	1 GBP = 2.0772 AUD
27 abr. 2025	1 AUD = 0.4814 GBP	1 GBP = 2.0772 AUD
28 abr. 2025	1 AUD = 0.4796 GBP	1 GBP = 2.0852 AUD
29 abr. 2025	1 AUD = 0.4785 GBP	1 GBP = 2.0899 AUD
30 abr. 2025	1 AUD = 0.4785 GBP	1 GBP = 2.0899 AUD

May 2025

Fecha	AUD-GBP	GBP-AUD
01 may. 2025	1 AUD = 0.4794 GBP	1 GBP = 2.0862 AUD
02 may. 2025	1 AUD = 0.4841 GBP	1 GBP = 2.0659 AUD
03 may. 2025	1 AUD = 0.4856 GBP	1 GBP = 2.0593 AUD
04 may. 2025	1 AUD = 0.4859 GBP	1 GBP = 2.0581 AUD
05 may. 2025	1 AUD = 0.4869 GBP	1 GBP = 2.0538 AUD
06 may. 2025	1 AUD = 0.483 GBP	1 GBP = 2.0702 AUD
07 may. 2025	1 AUD = 0.4849 GBP	1 GBP = 2.0621 AUD
08 may. 2025	1 AUD = 0.4819 GBP	1 GBP = 2.0751 AUD
09 may. 2025	1 AUD = 0.4824 GBP	1 GBP = 2.0731 AUD
10 may. 2025	1 AUD = 0.4822 GBP	1 GBP = 2.0739 AUD
11 may. 2025	1 AUD = 0.4824 GBP	1 GBP = 2.073 AUD
12 may. 2025	1 AUD = 0.4852 GBP	1 GBP = 2.0609 AUD
13 may. 2025	1 AUD = 0.4855 GBP	1 GBP = 2.0599 AUD
14 may. 2025	1 AUD = 0.485 GBP	1 GBP = 2.0618 AUD
15 may. 2025	1 AUD = 0.4825 GBP	1 GBP = 2.0724 AUD
16 may. 2025	1 AUD = 0.4828 GBP	1 GBP = 2.0713 AUD
17 may. 2025	1 AUD = 0.4833 GBP	1 GBP = 2.0693 AUD
18 may. 2025	1 AUD = 0.4833 GBP	1 GBP = 2.0693 AUD
19 may. 2025	1 AUD = 0.4819 GBP	1 GBP = 2.0749 AUD
20 may. 2025	1 AUD = 0.4799 GBP	1 GBP = 2.0838 AUD
21 may. 2025	1 AUD = 0.4808 GBP	1 GBP = 2.0797 AUD
22 may. 2025	1 AUD = 0.4789 GBP	1 GBP = 2.088 AUD
23 may. 2025	1 AUD = 0.4786 GBP	1 GBP = 2.0896 AUD
24 may. 2025	1 AUD = 0.4799 GBP	1 GBP = 2.0837 AUD
25 may. 2025	1 AUD = 0.4799 GBP	1 GBP = 2.0837 AUD
26 may. 2025	1 AUD = 0.4799 GBP	1 GBP = 2.084 AUD
27 may. 2025	1 AUD = 0.4761 GBP	1 GBP = 2.1006 AUD
28 may. 2025	1 AUD = 0.4773 GBP	1 GBP = 2.095 AUD
29 may. 2025	1 AUD = 0.4782 GBP	1 GBP = 2.091 AUD
30 may. 2025	1 AUD = 0.4766 GBP	1 GBP = 2.098 AUD
31 may. 2025	1 AUD = 0.4777 GBP	1 GBP = 2.0933 AUD

Jun 2025

Fecha	AUD-GBP	GBP-AUD
01 jun. 2025	1 AUD = 0.4773 GBP	1 GBP = 2.0952 AUD
02 jun. 2025	1 AUD = 0.479 GBP	1 GBP = 2.0875 AUD

Información sobre tipos de cambio deAUD-GBP y GBP-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias